Overseas Commerce Ltd. (TLV:OVRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 523.90
+3.60 (0.69%)
Nov 13, 2025, 5:24 PM IDT
Overseas Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 520.30 | 529.90 | 504.50 | 513.40 | 513.40 | -1.33% | 11,646 |
| Nov 12, 2025 | 512.90 | 530.00 | 498.00 | 520.30 | 520.30 | 1.44% | 17,635 |
| Nov 11, 2025 | 513.50 | 532.20 | 503.10 | 512.90 | 512.90 | -0.12% | 10,201 |
| Nov 10, 2025 | 527.30 | 539.90 | 498.30 | 513.50 | 513.50 | -2.62% | 27,488 |
| Nov 9, 2025 | 524.00 | 529.90 | 523.30 | 527.30 | 527.30 | 0.63% | 2,020 |
| Nov 6, 2025 | 515.00 | 524.00 | 515.00 | 524.00 | 524.00 | 1.12% | 64,363 |
| Nov 5, 2025 | 521.00 | 530.90 | 510.00 | 518.20 | 518.20 | -0.67% | 81,806 |
| Nov 4, 2025 | 521.70 | 521.70 | 521.70 | 521.70 | 521.70 | - | 5,173 |
| Nov 3, 2025 | 520.00 | 530.00 | 503.50 | 521.70 | 521.70 | 0.33% | 8,961 |
| Nov 2, 2025 | 512.20 | 534.90 | 512.20 | 520.00 | 520.00 | 1.52% | 48,342 |
| Oct 30, 2025 | 508.20 | 519.00 | 498.20 | 512.20 | 512.20 | 0.79% | 4,942 |
| Oct 29, 2025 | 505.00 | 519.90 | 500.00 | 508.20 | 508.20 | 0.63% | 15,305 |
| Oct 28, 2025 | 504.80 | 505.00 | 503.70 | 505.00 | 505.00 | 0.04% | 64,550 |
| Oct 27, 2025 | 501.00 | 504.90 | 501.00 | 504.80 | 504.80 | 0.76% | 2,094 |
| Oct 26, 2025 | 500.20 | 501.40 | 500.00 | 501.00 | 501.00 | 0.16% | 5,996 |
| Oct 23, 2025 | 479.90 | 514.70 | 479.90 | 500.20 | 500.20 | 4.23% | 40,131 |
| Oct 22, 2025 | 470.30 | 479.90 | 470.30 | 479.90 | 479.90 | 2.04% | 1,701 |
| Oct 21, 2025 | 467.50 | 481.60 | 465.00 | 470.30 | 470.30 | 0.60% | 26,703 |
| Oct 20, 2025 | 466.60 | 472.00 | 460.00 | 467.50 | 467.50 | 0.19% | 3,637 |
| Oct 19, 2025 | 472.00 | 472.00 | 462.60 | 466.60 | 466.60 | -0.72% | 27,394 |
| Oct 16, 2025 | 468.20 | 472.00 | 464.40 | 470.00 | 470.00 | 2.71% | 299,989 |
| Oct 15, 2025 | 455.50 | 470.00 | 445.00 | 457.60 | 457.60 | 0.46% | 16,929 |
| Oct 12, 2025 | 467.00 | 468.10 | 450.00 | 455.50 | 455.50 | 0.46% | 25,457 |
| Oct 9, 2025 | 469.00 | 469.00 | 448.50 | 453.40 | 453.40 | 0.13% | 37,927 |
| Oct 8, 2025 | 448.20 | 465.00 | 448.20 | 452.80 | 452.80 | 2.05% | 14,109 |
| Oct 7, 2025 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | - | - |
| Oct 6, 2025 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | -1.00% | - |
| Oct 5, 2025 | 444.00 | 463.00 | 432.20 | 448.20 | 448.20 | 1.01% | 180,851 |
| Oct 2, 2025 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | - | - |
| Oct 1, 2025 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | - | - |
| Sep 30, 2025 | 429.50 | 460.80 | 429.50 | 443.70 | 443.70 | 3.81% | 12,804 |
| Sep 29, 2025 | 428.10 | 459.70 | 426.00 | 427.40 | 427.40 | -0.16% | 22,705 |
| Sep 28, 2025 | 429.80 | 429.80 | 425.50 | 428.10 | 428.10 | -0.40% | 4,604 |
| Sep 25, 2025 | 439.00 | 439.00 | 421.20 | 429.80 | 429.80 | -2.50% | 5,978 |
| Sep 24, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - | - |
| Sep 23, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - | - |
| Sep 22, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - | - |
| Sep 21, 2025 | 442.00 | 465.40 | 430.30 | 440.80 | 440.80 | -0.27% | 10,791 |
| Sep 18, 2025 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.50% | 7,016 |
| Sep 17, 2025 | 465.80 | 465.80 | 431.10 | 444.20 | 444.20 | -2.99% | 14,524 |
| Sep 16, 2025 | 469.20 | 469.20 | 447.60 | 457.90 | 457.90 | -2.41% | 11,861 |
| Sep 15, 2025 | 471.80 | 471.80 | 469.20 | 469.20 | 469.20 | -0.55% | 1,897 |
| Sep 14, 2025 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | - | 20 |
| Sep 11, 2025 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | - | 103 |
| Sep 10, 2025 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | - | 168 |
| Sep 9, 2025 | 472.00 | 472.00 | 463.40 | 471.80 | 471.80 | 1.81% | 3,399 |
| Sep 8, 2025 | 467.70 | 470.00 | 449.90 | 463.40 | 463.40 | -0.92% | 3,670 |
| Sep 7, 2025 | 468.20 | 468.20 | 463.50 | 467.70 | 467.70 | 0.91% | 5,027 |
| Sep 4, 2025 | 470.20 | 470.20 | 447.60 | 463.50 | 463.50 | -1.42% | 3,014 |
| Sep 3, 2025 | 465.70 | 472.50 | 463.70 | 470.20 | 470.20 | 0.97% | 2,560 |