Overseas Commerce Ltd. (TLV:OVRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
442.00
+9.00 (2.08%)
Aug 5, 2025, 10:47 AM IDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025433.00442.00414.00433.70433.700.16%2,842
Aug 4, 2025432.40433.00432.40433.00433.000.14%9,498
Jul 31, 2025432.40432.40432.40432.40432.40-1,052
Jul 30, 2025414.60442.00414.60432.40432.404.29%8,677
Jul 29, 2025410.00415.00410.00414.60414.601.12%414,392
Jul 28, 2025409.80410.00409.80410.00410.000.05%11,113
Jul 27, 2025410.00410.00408.80409.80409.80-0.05%7,029
Jul 24, 2025407.50410.00407.50410.00410.000.61%6,792
Jul 23, 2025407.50407.50407.40407.50407.50-13,357
Jul 22, 2025407.50407.50399.30407.50407.50-14,811
Jul 21, 2025410.00410.00404.00407.50407.50-0.17%7,093
Jul 20, 2025411.00411.00407.20408.20408.20-1.07%25,933
Jul 17, 2025415.40415.40412.30412.60412.60-0.67%11,695
Jul 16, 2025417.60417.60412.00415.40415.40-0.53%1,719
Jul 15, 2025419.40419.40412.60417.60417.60-0.43%25,368
Jul 14, 2025420.00420.00412.00419.40419.400.84%4,183
Jul 13, 2025417.60417.60411.00415.90415.90-0.91%6,356
Jul 10, 2025422.70422.70418.90419.70419.70-1.27%4,288
Jul 9, 2025426.60426.60415.00425.10425.10-0.44%18,288
Jul 8, 2025441.70441.70426.80427.00427.00-3.33%3,926
Jul 7, 2025442.90442.90441.70441.70441.70-0.27%2,928
Jul 6, 2025444.80444.80442.80442.90442.90-0.43%2,665
Jul 3, 2025446.80446.80437.40444.80444.80-0.45%19,227
Jul 2, 2025449.20449.20440.00446.80446.80-0.53%6,687
Jul 1, 2025452.00452.00449.00449.20449.20-0.62%4,183
Jun 30, 2025454.40454.40451.90452.00452.00-0.53%3,585
Jun 29, 2025454.60454.60454.40454.40454.40-0.04%2,212
Jun 26, 2025450.00454.90450.00454.60454.605.35%16,390
Jun 25, 2025431.50431.50431.50431.50431.50-3,602
Jun 24, 2025431.50431.50431.40431.50431.50-3,511
Jun 23, 2025431.80431.80425.10431.50431.50-0.07%7,163
Jun 22, 2025432.10432.10431.80431.80431.80-0.07%3,567
Jun 19, 2025433.60433.60430.00432.10432.10-0.35%7,101
Jun 18, 2025433.70433.70432.00433.60433.60-0.02%5,843
Jun 17, 2025450.00450.00428.80433.70433.700.95%3,773
Jun 16, 2025420.00445.00420.00429.60429.602.29%3,830
Jun 15, 2025409.60430.00409.50420.00420.002.54%965
Jun 12, 2025411.00411.00390.00409.60409.60-0.34%47,222
Jun 11, 2025424.50424.50405.00411.00411.00-3.18%7,981
Jun 10, 2025424.50424.50424.50424.50424.50-321
Jun 9, 2025428.20428.20413.50424.50424.50-0.86%8,627
Jun 8, 2025428.20428.20428.20428.20428.20-488
Jun 5, 2025437.00437.00420.50428.20428.20-2.01%3,860
Jun 4, 2025437.00437.00437.00437.00437.00-204
Jun 3, 2025446.00446.00422.50437.00437.00-2.02%35,863
May 29, 2025446.00446.00446.00446.00446.00-2,063
May 28, 2025446.00446.00446.00446.00446.00-681
May 27, 2025446.00446.00446.00446.00446.00-942
May 26, 2025440.60446.00440.60446.00446.001.23%1,190
May 25, 2025450.00450.00422.00440.60440.603.62%1,141