Overseas Commerce Ltd. (TLV:OVRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 597.90
+4.20 (0.71%)
Jun 29, 2026, 5:24 PM IDT
Overseas Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 593.70 | 603.00 | 590.00 | 597.90 | 597.90 | 0.71% | 4,307 |
| Jun 26, 2026 | 592.20 | 608.20 | 590.00 | 593.70 | 593.70 | 0.25% | 3,160 |
| Jun 25, 2026 | 592.50 | 601.00 | 575.00 | 592.20 | 592.20 | -0.05% | 3,349 |
| Jun 24, 2026 | 592.50 | 592.50 | 592.50 | 592.50 | 592.50 | - | 190 |
| Jun 23, 2026 | 596.50 | 596.20 | 567.40 | 592.50 | 592.50 | -0.67% | 1,893 |
| Jun 22, 2026 | 600.70 | 601.00 | 587.90 | 596.50 | 596.50 | -0.70% | 2,217 |
| Jun 19, 2026 | 594.10 | 615.90 | 594.10 | 600.70 | 600.70 | 1.11% | 1,792 |
| Jun 18, 2026 | 598.60 | 617.00 | 580.00 | 594.10 | 594.10 | -0.75% | 34,112 |
| Jun 17, 2026 | 616.80 | 616.80 | 593.90 | 598.60 | 598.60 | -2.95% | 17,437 |
| Jun 16, 2026 | 616.80 | 616.80 | 616.80 | 616.80 | 616.80 | - | 844 |
| Jun 15, 2026 | 633.00 | 633.00 | 600.00 | 616.80 | 616.80 | -2.51% | 49,976 |
| Jun 12, 2026 | 619.10 | 651.90 | 625.20 | 632.70 | 632.70 | 2.20% | 64,047 |
| Jun 11, 2026 | 578.50 | 659.90 | 578.50 | 619.10 | 619.10 | 7.02% | 205,806 |
| Jun 10, 2026 | 552.50 | 585.00 | 552.50 | 578.50 | 578.50 | 4.71% | 160,631 |
| Jun 9, 2026 | 559.70 | 559.70 | 550.00 | 552.50 | 552.50 | -0.09% | 56,340 |
| Jun 8, 2026 | 546.70 | 559.70 | 531.00 | 553.00 | 553.00 | 1.15% | 10,340 |
| Jun 5, 2026 | 547.80 | 559.80 | 532.10 | 546.70 | 546.70 | -0.20% | 177,237 |
| Jun 4, 2026 | 550.50 | 550.50 | 529.60 | 547.80 | 547.80 | 0.79% | 17,346 |
| Jun 3, 2026 | 544.50 | 567.80 | 530.00 | 543.50 | 543.50 | -0.18% | 11,945 |
| Jun 2, 2026 | 560.10 | 560.10 | 539.50 | 544.50 | 544.50 | -2.79% | 16,018 |
| Jun 1, 2026 | 574.10 | 574.10 | 558.20 | 560.10 | 560.10 | -2.44% | 2,885 |
| May 29, 2026 | 574.30 | 574.30 | 574.00 | 574.10 | 574.10 | -0.03% | 2,263 |
| May 28, 2026 | 574.40 | 574.40 | 562.50 | 574.30 | 574.30 | -0.01% | 2,894 |
| May 27, 2026 | 582.80 | 582.80 | 581.90 | 581.90 | 574.38 | - | 44,247 |
| May 26, 2026 | 576.00 | 584.00 | 569.40 | 581.90 | 574.38 | 1.02% | 11,918 |
| May 25, 2026 | 582.00 | 582.00 | 548.90 | 576.00 | 568.56 | 3.13% | 38,759 |
| May 20, 2026 | 560.00 | 584.00 | 552.40 | 558.50 | 551.28 | -0.27% | 30,916 |
| May 19, 2026 | 583.00 | 583.00 | 558.00 | 560.00 | 552.76 | 0.88% | 445,737 |
| May 18, 2026 | 561.80 | 582.90 | 549.00 | 555.10 | 547.93 | -1.19% | 60,884 |
| May 15, 2026 | 563.00 | 583.00 | 555.50 | 561.80 | 554.54 | -0.21% | 4,803 |
| May 14, 2026 | 583.00 | 583.00 | 552.00 | 563.00 | 555.72 | -0.09% | 11,040 |
| May 13, 2026 | 583.00 | 583.00 | 552.00 | 563.50 | 556.22 | -1.86% | 22,782 |
| May 12, 2026 | 584.00 | 584.00 | 560.00 | 574.20 | 566.78 | 0.67% | 12,071 |
| May 11, 2026 | 584.00 | 584.00 | 565.10 | 570.40 | 563.03 | -0.52% | 13,846 |
| May 8, 2026 | 578.90 | 584.00 | 555.10 | 573.40 | 565.99 | -0.95% | 4,646 |
| May 7, 2026 | 584.00 | 584.00 | 570.30 | 578.90 | 571.42 | 0.09% | 36,874 |
| May 6, 2026 | 573.40 | 590.00 | 571.00 | 578.40 | 570.92 | 0.87% | 66,803 |
| May 5, 2026 | 575.70 | 580.00 | 570.00 | 573.40 | 565.99 | -0.40% | 17,653 |
| May 4, 2026 | 581.60 | 581.60 | 575.00 | 575.70 | 568.26 | -1.01% | 69,361 |
| May 1, 2026 | 572.70 | 599.90 | 572.70 | 581.60 | 574.08 | 1.55% | 49,050 |
| Apr 30, 2026 | 574.00 | 595.00 | 566.00 | 572.70 | 565.30 | -0.23% | 9,589 |
| Apr 29, 2026 | 589.00 | 589.00 | 569.70 | 574.00 | 566.58 | 0.61% | 49,448 |
| Apr 28, 2026 | 568.10 | 595.00 | 564.80 | 570.50 | 563.13 | 0.42% | 7,288 |
| Apr 27, 2026 | 595.00 | 595.00 | 562.00 | 568.10 | 560.76 | -0.66% | 12,407 |
| Apr 24, 2026 | 569.10 | 574.80 | 562.00 | 571.90 | 564.51 | 0.49% | 9,279 |
| Apr 23, 2026 | 566.10 | 571.90 | 565.80 | 569.10 | 561.74 | 0.53% | 8,063 |
| Apr 20, 2026 | 575.00 | 575.00 | 565.00 | 566.10 | 558.78 | 0.19% | 7,616 |
| Apr 17, 2026 | 590.00 | 590.00 | 549.00 | 565.00 | 557.70 | 3.46% | 20,426 |
| Apr 16, 2026 | 551.60 | 551.60 | 525.00 | 546.10 | 539.04 | -0.71% | 25,358 |
| Apr 15, 2026 | 580.00 | 580.00 | 549.10 | 550.00 | 542.89 | -2.90% | 71,610 |