Overseas Commerce Ltd. (TLV:OVRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 588.80
-2.90 (-0.49%)
Oct 19, 2026, 5:24 PM IDT
Overseas Commerce Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 591.70 | 591.70 | 575.50 | 588.80 | 588.80 | 0.68% | 3,514 |
| Oct 15, 2026 | 580.00 | 597.60 | 580.00 | 584.80 | 584.80 | 0.83% | 3,805 |
| Oct 14, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 653 |
| Oct 13, 2026 | 584.70 | 590.40 | 560.00 | 580.00 | 580.00 | -0.80% | 7,895 |
| Oct 12, 2026 | 580.50 | 584.70 | 580.50 | 584.70 | 584.70 | 0.72% | 2,152 |
| Oct 9, 2026 | 579.80 | 583.20 | 579.80 | 580.50 | 580.50 | 2.13% | 5,419 |
| Oct 8, 2026 | 590.60 | 590.60 | 557.00 | 568.40 | 568.40 | -3.76% | 8,327 |
| Oct 7, 2026 | 590.60 | 590.60 | 590.60 | 590.60 | 590.60 | - | 1,708 |
| Oct 6, 2026 | 598.40 | 595.00 | 577.20 | 590.60 | 590.60 | -1.30% | 7,713 |
| Oct 5, 2026 | 610.90 | 610.90 | 580.00 | 598.40 | 598.40 | -2.05% | 18,905 |
| Oct 1, 2026 | 603.70 | 611.00 | 603.70 | 610.90 | 610.90 | 1.19% | 1,335 |
| Sep 30, 2026 | 582.50 | 610.00 | 583.20 | 603.70 | 603.70 | 3.64% | 10,355 |
| Sep 29, 2026 | 574.60 | 584.90 | 550.00 | 582.50 | 582.50 | 1.37% | 30,329 |
| Sep 28, 2026 | 576.00 | 575.00 | 572.50 | 574.60 | 574.60 | -0.24% | 4,536 |
| Sep 24, 2026 | 567.20 | 584.90 | 555.70 | 576.00 | 576.00 | 1.55% | 2,390 |
| Sep 23, 2026 | 560.60 | 594.90 | 560.60 | 567.20 | 567.20 | 1.18% | 1,952 |
| Sep 22, 2026 | 571.00 | 571.00 | 552.00 | 560.60 | 560.60 | -1.82% | 13,202 |
| Sep 17, 2026 | 585.30 | 584.00 | 560.10 | 571.00 | 571.00 | -2.44% | 8,323 |
| Sep 16, 2026 | 571.10 | 589.00 | 560.00 | 585.30 | 585.30 | 2.49% | 1,145 |
| Sep 15, 2026 | 579.20 | 576.00 | 563.00 | 571.10 | 571.10 | -1.40% | 4,798 |
| Sep 14, 2026 | 584.60 | 584.50 | 579.00 | 579.20 | 579.20 | -0.92% | 47,096 |
| Sep 10, 2026 | 584.60 | 584.60 | 584.60 | 584.60 | 584.60 | - | 747 |
| Sep 9, 2026 | 584.60 | 584.60 | 584.60 | 584.60 | 584.60 | - | 174 |
| Sep 8, 2026 | 577.40 | 596.00 | 577.00 | 584.60 | 584.60 | 1.25% | 15,875 |
| Sep 7, 2026 | 594.30 | 594.30 | 575.40 | 577.40 | 577.40 | -2.84% | 16,650 |
| Sep 4, 2026 | 597.10 | 597.00 | 578.10 | 594.30 | 594.30 | -0.47% | 1,137 |
| Sep 3, 2026 | 587.90 | 600.00 | 587.90 | 597.10 | 597.10 | 1.56% | 1,780 |
| Sep 2, 2026 | 589.40 | 589.40 | 586.50 | 587.90 | 587.90 | -0.25% | 1,926 |
| Sep 1, 2026 | 593.00 | 593.00 | 585.00 | 589.40 | 589.40 | -0.71% | 13,901 |
| Aug 31, 2026 | 597.80 | 597.80 | 592.00 | 593.60 | 593.60 | -0.70% | 4,860 |
| Aug 28, 2026 | 590.00 | 598.00 | 590.00 | 597.80 | 597.80 | 1.32% | 5,719 |
| Aug 27, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 140 |
| Aug 26, 2026 | 569.20 | 595.70 | 569.20 | 590.00 | 590.00 | 3.65% | 2,780 |
| Aug 25, 2026 | 560.80 | 574.90 | 560.80 | 569.20 | 569.20 | 1.50% | 40,708 |
| Aug 24, 2026 | 592.90 | 603.90 | 559.90 | 560.80 | 560.80 | -5.41% | 50,816 |
| Aug 21, 2026 | 592.90 | 592.90 | 592.90 | 592.90 | 592.90 | 1.72% | 1,334 |
| Aug 20, 2026 | 578.70 | 584.90 | 578.00 | 582.90 | 582.90 | 0.72% | 3,233 |
| Aug 19, 2026 | 600.00 | 600.00 | 584.90 | 585.50 | 578.72 | 1.00% | 4,422 |
| Aug 18, 2026 | 587.00 | 599.00 | 563.00 | 579.70 | 572.99 | -1.24% | 6,353 |
| Aug 17, 2026 | 600.00 | 600.00 | 577.00 | 587.00 | 580.20 | -0.03% | 14,392 |
| Aug 14, 2026 | 580.70 | 599.90 | 575.00 | 587.20 | 580.40 | 1.12% | 6,318 |
| Aug 13, 2026 | 600.00 | 600.00 | 578.50 | 580.70 | 573.98 | -1.26% | 13,424 |
| Aug 12, 2026 | 609.00 | 609.00 | 579.40 | 588.10 | 581.29 | -1.29% | 69,558 |
| Aug 11, 2026 | 620.00 | 620.00 | 580.00 | 595.80 | 588.90 | 0.18% | 147,509 |
| Aug 10, 2026 | 587.40 | 619.00 | 575.50 | 594.70 | 587.81 | 1.24% | 2,680 |
| Aug 7, 2026 | 619.90 | 619.90 | 582.50 | 587.40 | 580.60 | -1.28% | 25,491 |
| Aug 6, 2026 | 615.80 | 623.90 | 595.00 | 595.00 | 588.11 | -3.38% | 31,768 |
| Aug 5, 2026 | 593.00 | 623.90 | 578.00 | 615.80 | 608.67 | 3.84% | 9,193 |
| Aug 4, 2026 | 614.30 | 614.30 | 590.00 | 593.00 | 586.13 | -3.47% | 4,395 |
| Aug 3, 2026 | 622.70 | 625.00 | 596.00 | 614.30 | 607.19 | -1.35% | 1,583 |