Overseas Commerce Ltd. (TLV:OVRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 584.60
+7.20 (1.25%)
Sep 8, 2026, 5:24 PM IDT
Overseas Commerce Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 577.40 | 596.00 | 577.00 | 584.60 | 584.60 | 1.25% | 15,875 |
| Sep 7, 2026 | 594.30 | 594.30 | 575.40 | 577.40 | 577.40 | -2.84% | 16,650 |
| Sep 4, 2026 | 597.10 | 597.00 | 578.10 | 594.30 | 594.30 | -0.47% | 1,137 |
| Sep 3, 2026 | 587.90 | 600.00 | 587.90 | 597.10 | 597.10 | 1.56% | 1,780 |
| Sep 2, 2026 | 589.40 | 589.40 | 586.50 | 587.90 | 587.90 | -0.25% | 1,926 |
| Sep 1, 2026 | 593.00 | 593.00 | 585.00 | 589.40 | 589.40 | -0.71% | 13,901 |
| Aug 31, 2026 | 597.80 | 597.80 | 592.00 | 593.60 | 593.60 | -0.70% | 4,860 |
| Aug 28, 2026 | 590.00 | 598.00 | 590.00 | 597.80 | 597.80 | 1.32% | 5,719 |
| Aug 27, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 140 |
| Aug 26, 2026 | 569.20 | 595.70 | 569.20 | 590.00 | 590.00 | 3.65% | 2,780 |
| Aug 25, 2026 | 560.80 | 574.90 | 560.80 | 569.20 | 569.20 | 1.50% | 40,708 |
| Aug 24, 2026 | 592.90 | 603.90 | 559.90 | 560.80 | 560.80 | -5.41% | 50,816 |
| Aug 21, 2026 | 592.90 | 592.90 | 592.90 | 592.90 | 592.90 | 1.72% | 1,334 |
| Aug 20, 2026 | 578.70 | 584.90 | 578.00 | 582.90 | 582.90 | 0.72% | 3,233 |
| Aug 19, 2026 | 600.00 | 600.00 | 584.90 | 585.50 | 578.72 | 1.00% | 4,422 |
| Aug 18, 2026 | 587.00 | 599.00 | 563.00 | 579.70 | 572.99 | -1.24% | 6,353 |
| Aug 17, 2026 | 600.00 | 600.00 | 577.00 | 587.00 | 580.20 | -0.03% | 14,392 |
| Aug 14, 2026 | 580.70 | 599.90 | 575.00 | 587.20 | 580.40 | 1.12% | 6,318 |
| Aug 13, 2026 | 600.00 | 600.00 | 578.50 | 580.70 | 573.98 | -1.26% | 13,424 |
| Aug 12, 2026 | 609.00 | 609.00 | 579.40 | 588.10 | 581.29 | -1.29% | 69,558 |
| Aug 11, 2026 | 620.00 | 620.00 | 580.00 | 595.80 | 588.90 | 0.18% | 147,509 |
| Aug 10, 2026 | 587.40 | 619.00 | 575.50 | 594.70 | 587.81 | 1.24% | 2,680 |
| Aug 7, 2026 | 619.90 | 619.90 | 582.50 | 587.40 | 580.60 | -1.28% | 25,491 |
| Aug 6, 2026 | 615.80 | 623.90 | 595.00 | 595.00 | 588.11 | -3.38% | 31,768 |
| Aug 5, 2026 | 593.00 | 623.90 | 578.00 | 615.80 | 608.67 | 3.84% | 9,193 |
| Aug 4, 2026 | 614.30 | 614.30 | 590.00 | 593.00 | 586.13 | -3.47% | 4,395 |
| Aug 3, 2026 | 622.70 | 625.00 | 596.00 | 614.30 | 607.19 | -1.35% | 1,583 |
| Jul 31, 2026 | 600.20 | 625.00 | 600.20 | 622.70 | 615.49 | 3.75% | 3,602 |
| Jul 30, 2026 | 600.00 | 614.90 | 574.60 | 600.20 | 593.25 | 0.03% | 14,710 |
| Jul 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 593.05 | - | 127 |
| Jul 28, 2026 | 605.00 | 604.50 | 593.00 | 600.00 | 593.05 | -0.83% | 5,511 |
| Jul 27, 2026 | 603.90 | 605.00 | 605.00 | 605.00 | 597.99 | 0.18% | 1,734 |
| Jul 24, 2026 | 623.80 | 605.00 | 599.00 | 603.90 | 596.91 | -3.19% | 939 |
| Jul 22, 2026 | 624.00 | 624.00 | 623.60 | 623.80 | 616.58 | -0.03% | 2,618 |
| Jul 21, 2026 | 624.80 | 624.80 | 608.00 | 624.00 | 616.77 | -0.13% | 1,830 |
| Jul 20, 2026 | 621.80 | 625.00 | 621.80 | 624.80 | 617.56 | 0.48% | 2,724 |
| Jul 17, 2026 | 622.10 | 622.00 | 620.70 | 621.80 | 614.60 | -0.05% | 1,226 |
| Jul 16, 2026 | 607.00 | 622.30 | 607.00 | 622.10 | 614.90 | 2.49% | 2,222 |
| Jul 15, 2026 | 639.00 | 639.00 | 604.00 | 607.00 | 599.97 | -4.44% | 28,539 |
| Jul 14, 2026 | 616.90 | 639.90 | 616.90 | 635.20 | 627.84 | 2.97% | 2,130 |
| Jul 13, 2026 | 609.00 | 633.60 | 601.60 | 616.90 | 609.76 | 1.30% | 1,614 |
| Jul 10, 2026 | 630.00 | 649.00 | 573.40 | 609.00 | 601.95 | -3.33% | 59,365 |
| Jul 9, 2026 | 618.60 | 630.90 | 621.70 | 630.00 | 622.70 | 1.84% | 3,314 |
| Jul 8, 2026 | 604.70 | 647.00 | 604.70 | 618.60 | 611.44 | 2.30% | 128,443 |
| Jul 7, 2026 | 594.90 | 605.00 | 594.90 | 604.70 | 597.70 | 1.65% | 1,734 |
| Jul 6, 2026 | 603.00 | 605.00 | 582.00 | 594.90 | 588.01 | -1.34% | 104,057 |
| Jul 3, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 596.02 | - | 214 |
| Jul 2, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 596.02 | - | 620 |
| Jul 1, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 596.02 | - | 555 |
| Jun 30, 2026 | 597.90 | 614.90 | 597.90 | 603.00 | 596.02 | 0.85% | 7,274 |