P.C.B. Technologies Ltd (TLV:PCBT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,483.00
-40.00 (-2.63%)
Jan 13, 2026, 2:24 PM IDT
P.C.B. Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1,536.00 | 1,536.00 | 1,499.00 | 1,521.00 | - | -0.98% | 153,678 |
| Jan 9, 2026 | 1,495.00 | 1,536.00 | 1,457.00 | 1,536.00 | 1,536.00 | 2.47% | 101,468 |
| Jan 8, 2026 | 1,475.00 | 1,520.00 | 1,475.00 | 1,499.00 | 1,499.00 | 0.07% | 597,995 |
| Jan 7, 2026 | 1,511.00 | 1,538.00 | 1,478.00 | 1,498.00 | 1,498.00 | -0.86% | 420,734 |
| Jan 6, 2026 | 1,488.00 | 1,550.00 | 1,470.00 | 1,511.00 | 1,511.00 | 2.09% | 1,091,824 |
| Jan 5, 2026 | 1,379.00 | 1,480.00 | 1,379.00 | 1,480.00 | 1,480.00 | 8.82% | 459,889 |
| Jan 1, 2026 | 1,325.00 | 1,361.00 | 1,325.00 | 1,360.00 | 1,360.00 | 2.64% | 212,749 |
| Dec 31, 2025 | 1,314.00 | 1,380.00 | 1,311.00 | 1,325.00 | 1,325.00 | 0.84% | 347,349 |
| Dec 30, 2025 | 1,305.00 | 1,327.00 | 1,301.00 | 1,314.00 | 1,314.00 | 0.69% | 300,229 |
| Dec 29, 2025 | 1,328.00 | 1,331.00 | 1,295.00 | 1,305.00 | 1,305.00 | -0.23% | 404,494 |
| Dec 28, 2025 | 1,272.00 | 1,324.00 | 1,272.00 | 1,308.00 | 1,308.00 | 3.40% | 156,705 |
| Dec 25, 2025 | 1,240.00 | 1,286.00 | 1,230.00 | 1,265.00 | 1,265.00 | 2.02% | 1,219,131 |
| Dec 24, 2025 | 1,188.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | 4.38% | 125,109 |
| Dec 23, 2025 | 1,233.00 | 1,233.00 | 1,174.00 | 1,188.00 | 1,188.00 | -3.65% | 312,105 |
| Dec 22, 2025 | 1,213.00 | 1,237.00 | 1,181.00 | 1,233.00 | 1,233.00 | 4.58% | 79,083 |
| Dec 21, 2025 | 1,188.00 | 1,199.00 | 1,175.00 | 1,179.00 | 1,179.00 | -0.25% | 12,547 |
| Dec 18, 2025 | 1,104.00 | 1,207.00 | 1,098.00 | 1,182.00 | 1,182.00 | 7.07% | 116,093 |
| Dec 17, 2025 | 1,104.00 | 1,109.00 | 1,097.00 | 1,104.00 | 1,104.00 | - | 37,704 |
| Dec 16, 2025 | 1,109.00 | 1,122.00 | 1,092.00 | 1,104.00 | 1,104.00 | -0.45% | 18,221 |
| Dec 15, 2025 | 1,130.00 | 1,130.00 | 1,102.00 | 1,109.00 | 1,109.00 | - | 14,194 |
| Dec 14, 2025 | 1,092.00 | 1,115.00 | 1,092.00 | 1,109.00 | 1,109.00 | -0.09% | 12,852 |
| Dec 11, 2025 | 1,111.00 | 1,111.00 | 1,098.00 | 1,110.00 | 1,110.00 | -0.09% | 34,410 |
| Dec 10, 2025 | 1,115.00 | 1,140.00 | 1,102.00 | 1,111.00 | 1,111.00 | -0.36% | 52,440 |
| Dec 9, 2025 | 1,134.00 | 1,134.00 | 1,112.00 | 1,115.00 | 1,115.00 | -1.68% | 21,203 |
| Dec 8, 2025 | 1,081.00 | 1,136.00 | 1,080.00 | 1,134.00 | 1,134.00 | 4.90% | 335,401 |
| Dec 7, 2025 | 1,081.00 | 1,093.00 | 1,073.00 | 1,081.00 | 1,081.00 | - | 8,916 |
| Dec 4, 2025 | 1,084.00 | 1,091.00 | 1,074.00 | 1,081.00 | 1,081.00 | -0.28% | 31,858 |
| Dec 3, 2025 | 1,085.00 | 1,093.00 | 1,080.00 | 1,084.00 | 1,084.00 | -0.09% | 10,293 |
| Dec 2, 2025 | 1,079.00 | 1,090.00 | 1,067.00 | 1,085.00 | 1,085.00 | 0.56% | 75,999 |
| Dec 1, 2025 | 1,098.00 | 1,111.00 | 1,075.00 | 1,079.00 | 1,079.00 | -1.73% | 44,076 |
| Nov 30, 2025 | 1,088.00 | 1,102.00 | 1,071.00 | 1,098.00 | 1,098.00 | 0.92% | 84,865 |
| Nov 27, 2025 | 1,070.00 | 1,088.00 | 1,070.00 | 1,088.00 | 1,088.00 | 0.09% | 39,313 |
| Nov 26, 2025 | 1,090.00 | 1,105.00 | 1,075.00 | 1,087.00 | 1,087.00 | -0.28% | 49,814 |
| Nov 25, 2025 | 1,090.00 | 1,100.00 | 1,049.00 | 1,090.00 | 1,090.00 | - | 103,182 |
| Nov 24, 2025 | 1,114.00 | 1,137.00 | 1,069.00 | 1,090.00 | 1,090.00 | -2.15% | 101,118 |
| Nov 23, 2025 | 1,133.00 | 1,133.00 | 1,111.00 | 1,114.00 | 1,114.00 | -1.68% | 8,165 |
| Nov 20, 2025 | 1,075.00 | 1,145.00 | 1,075.00 | 1,133.00 | 1,133.00 | 5.40% | 167,070 |
| Nov 19, 2025 | 1,062.00 | 1,089.00 | 1,032.00 | 1,075.00 | 1,075.00 | 1.22% | 439,206 |
| Nov 18, 2025 | 1,091.00 | 1,091.00 | 1,061.00 | 1,062.00 | 1,062.00 | -2.66% | 63,717 |
| Nov 17, 2025 | 1,113.00 | 1,113.00 | 1,088.00 | 1,091.00 | 1,091.00 | -1.98% | 153,782 |
| Nov 16, 2025 | 1,138.00 | 1,126.00 | 1,105.00 | 1,113.00 | 1,113.00 | -2.20% | 55,494 |
| Nov 13, 2025 | 1,163.00 | 1,163.00 | 1,131.00 | 1,138.00 | 1,138.00 | -2.15% | 283,079 |
| Nov 12, 2025 | 1,150.00 | 1,172.00 | 1,116.00 | 1,163.00 | 1,163.00 | 2.56% | 703,661 |
| Nov 11, 2025 | 1,150.00 | 1,199.00 | 1,110.00 | 1,134.00 | 1,134.00 | 4.42% | 311,169 |
| Nov 10, 2025 | 1,093.00 | 1,093.00 | 1,031.00 | 1,086.00 | 1,086.00 | -0.64% | 44,687 |
| Nov 9, 2025 | 1,112.00 | 1,119.00 | 1,083.00 | 1,093.00 | 1,093.00 | -1.71% | 40,631 |
| Nov 6, 2025 | 1,111.00 | 1,134.00 | 1,111.00 | 1,112.00 | 1,112.00 | 0.09% | 89,435 |
| Nov 5, 2025 | 1,093.00 | 1,120.00 | 1,078.00 | 1,111.00 | 1,111.00 | 1.65% | 515,431 |
| Nov 4, 2025 | 1,091.00 | 1,113.00 | 1,073.00 | 1,093.00 | 1,093.00 | 1.30% | 329,797 |
| Nov 3, 2025 | 1,056.00 | 1,092.00 | 1,051.00 | 1,079.00 | 1,079.00 | 2.18% | 169,786 |