P.C.B. Technologies Ltd (TLV:PCBT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,168.00
-24.00 (-2.01%)
Aug 25, 2025, 6:24 PM IDT

P.C.B. Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20251,192.001,192.001,120.001,168.001,168.00-2.01%47,528
Aug 24, 20251,178.001,194.001,174.001,192.001,192.001.19%19,304
Aug 21, 20251,183.001,200.001,175.001,178.001,178.00-0.42%13,341
Aug 20, 20251,186.001,196.001,158.001,183.001,183.00-0.25%64,141
Aug 19, 20251,243.001,274.001,182.001,186.001,186.00-4.59%197,950
Aug 18, 20251,230.001,248.001,200.001,243.001,243.004.54%244,242
Aug 17, 20251,153.001,233.001,153.001,189.001,189.004.12%189,474
Aug 14, 20251,124.001,145.001,124.001,142.001,142.001.60%43,145
Aug 13, 20251,145.001,157.001,115.001,124.001,124.00-1.83%34,996
Aug 12, 20251,145.001,151.001,111.001,145.001,145.003.06%57,179
Aug 11, 20251,163.001,174.001,107.001,111.001,111.00-4.47%60,969
Aug 10, 20251,207.001,240.001,083.001,163.001,163.00-3.65%185,424
Aug 7, 20251,187.001,208.001,172.001,207.001,207.001.68%114,650
Aug 6, 20251,190.001,221.001,178.001,187.001,187.00-0.25%60,307
Aug 5, 20251,146.001,190.001,140.001,190.001,190.003.84%103,606
Aug 4, 20251,156.001,156.001,122.001,146.001,146.00-0.87%26,646
Jul 31, 20251,136.001,159.001,136.001,156.001,156.001.76%40,000
Jul 30, 20251,159.001,159.001,100.001,136.001,136.00-1.98%39,226
Jul 29, 20251,151.001,162.001,149.001,159.001,159.000.70%30,373
Jul 28, 20251,151.001,175.001,140.001,151.001,151.00-29,124
Jul 27, 20251,150.001,157.001,130.001,151.001,151.000.09%17,623
Jul 24, 20251,155.001,169.001,109.001,150.001,150.00-0.43%46,783
Jul 23, 20251,122.001,168.001,121.001,155.001,155.002.94%40,395
Jul 22, 20251,144.001,159.001,101.001,122.001,122.00-1.92%20,775
Jul 21, 20251,146.001,161.001,106.001,144.001,144.00-0.17%29,751
Jul 20, 20251,148.001,173.001,145.001,146.001,146.000.09%24,729
Jul 17, 20251,077.001,145.001,077.001,145.001,145.006.81%69,942
Jul 16, 20251,066.001,150.001,065.001,072.001,072.000.56%107,294
Jul 15, 20251,066.001,091.001,064.001,066.001,066.000.47%105,952
Jul 14, 20251,074.001,074.001,046.001,061.001,061.000.28%219,261
Jul 13, 20251,090.001,131.001,056.001,058.001,058.00-2.94%48,028
Jul 10, 20251,103.001,115.001,085.001,090.001,090.00-1.89%39,456
Jul 9, 20251,114.001,150.001,101.001,111.001,111.00-0.45%76,743
Jul 8, 20251,133.001,133.001,095.001,116.001,116.00-0.36%20,321
Jul 7, 20251,120.001,139.001,100.001,120.001,120.00-107,224
Jul 6, 20251,133.001,139.001,112.001,120.001,120.00-1.15%91,207
Jul 3, 20251,154.001,154.001,110.001,133.001,133.00-1.39%248,974
Jul 2, 20251,235.001,235.001,141.001,149.001,149.00-7.34%736,312
Jul 1, 20251,256.001,288.001,231.001,240.001,240.00-1.27%28,482
Jun 30, 20251,244.001,260.001,231.001,256.001,256.000.96%61,859
Jun 29, 20251,250.001,250.001,230.001,244.001,244.000.08%20,544
Jun 26, 20251,207.001,250.001,207.001,243.001,243.002.98%90,339
Jun 25, 20251,135.001,224.001,135.001,207.001,207.006.34%115,733
Jun 24, 20251,239.001,239.001,040.001,135.001,135.00-8.39%199,367
Jun 23, 20251,239.001,245.001,224.001,239.001,239.00-27,634
Jun 22, 20251,240.001,245.001,220.001,239.001,239.001.56%25,703
Jun 19, 20251,200.001,238.001,195.001,220.001,220.002.26%58,234
Jun 18, 20251,140.001,194.001,139.001,193.001,193.005.48%161,475
Jun 17, 20251,151.001,155.001,098.001,131.001,131.00-0.88%35,579
Jun 16, 20251,102.001,159.001,099.001,141.001,141.003.54%124,131