P.C.B. Technologies Ltd (TLV:PCBT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,419.00
+23.00 (1.65%)
Oct 23, 2026, 1:47 PM IDT
P.C.B. Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,396.00 | 1,436.00 | 1,350.00 | 1,419.00 | 1,419.00 | 1.65% | 53,071 |
| Oct 22, 2026 | 1,417.00 | 1,429.00 | 1,392.00 | 1,396.00 | 1,396.00 | -1.48% | 37,804 |
| Oct 21, 2026 | 1,345.00 | 1,420.00 | 1,335.00 | 1,417.00 | 1,417.00 | 5.35% | 103,899 |
| Oct 20, 2026 | 1,381.00 | 1,393.00 | 1,345.00 | 1,345.00 | 1,345.00 | -2.61% | 154,586 |
| Oct 19, 2026 | 1,400.00 | 1,407.00 | 1,340.00 | 1,381.00 | 1,381.00 | -2.40% | 224,928 |
| Oct 16, 2026 | 1,464.00 | 1,489.00 | 1,391.00 | 1,415.00 | 1,415.00 | -3.35% | 69,516 |
| Oct 15, 2026 | 1,507.00 | 1,539.00 | 1,464.00 | 1,464.00 | 1,464.00 | -2.85% | 289,403 |
| Oct 14, 2026 | 1,480.00 | 1,534.00 | 1,480.00 | 1,507.00 | 1,507.00 | 1.48% | 90,414 |
| Oct 13, 2026 | 1,437.00 | 1,495.00 | 1,425.00 | 1,485.00 | 1,485.00 | 3.34% | 479,724 |
| Oct 12, 2026 | 1,372.00 | 1,467.00 | 1,332.00 | 1,437.00 | 1,437.00 | 5.43% | 912,296 |
| Oct 9, 2026 | 1,371.00 | 1,386.00 | 1,350.00 | 1,363.00 | 1,363.00 | -0.58% | 80,656 |
| Oct 8, 2026 | 1,427.00 | 1,460.00 | 1,371.00 | 1,371.00 | 1,371.00 | 2.01% | 1,140,202 |
| Oct 7, 2026 | 1,420.00 | 1,454.00 | 1,297.00 | 1,344.00 | 1,344.00 | -5.35% | 132,528 |
| Oct 6, 2026 | 1,441.00 | 1,479.00 | 1,387.00 | 1,420.00 | 1,420.00 | -1.46% | 78,793 |
| Oct 5, 2026 | 1,500.00 | 1,510.00 | 1,400.00 | 1,441.00 | 1,441.00 | -1.03% | 99,428 |
| Oct 1, 2026 | 1,390.00 | 1,495.00 | 1,390.00 | 1,456.00 | 1,456.00 | 4.75% | 191,162 |
| Sep 30, 2026 | 1,350.00 | 1,442.00 | 1,350.00 | 1,390.00 | 1,390.00 | 6.68% | 305,784 |
| Sep 29, 2026 | 1,265.00 | 1,308.00 | 1,243.00 | 1,303.00 | 1,303.00 | 3.00% | 28,306 |
| Sep 28, 2026 | 1,268.00 | 1,274.00 | 1,247.00 | 1,265.00 | 1,265.00 | -0.24% | 71,931 |
| Sep 24, 2026 | 1,267.00 | 1,287.00 | 1,230.00 | 1,268.00 | 1,268.00 | 0.08% | 387,558 |
| Sep 23, 2026 | 1,273.00 | 1,274.00 | 1,254.00 | 1,267.00 | 1,267.00 | 0.48% | 28,469 |
| Sep 22, 2026 | 1,260.00 | 1,276.00 | 1,246.00 | 1,261.00 | 1,261.00 | 0.08% | 35,683 |
| Sep 17, 2026 | 1,261.00 | 1,301.00 | 1,237.00 | 1,260.00 | 1,260.00 | 1.12% | 146,090 |
| Sep 16, 2026 | 1,222.00 | 1,255.00 | 1,202.00 | 1,246.00 | 1,246.00 | 1.96% | 75,204 |
| Sep 15, 2026 | 1,280.00 | 1,282.00 | 1,216.00 | 1,222.00 | 1,222.00 | -4.53% | 116,744 |
| Sep 14, 2026 | 1,332.00 | 1,332.00 | 1,264.00 | 1,280.00 | 1,280.00 | -3.90% | 87,158 |
| Sep 10, 2026 | 1,361.00 | 1,376.00 | 1,314.00 | 1,332.00 | 1,332.00 | -2.13% | 56,267 |
| Sep 9, 2026 | 1,351.00 | 1,382.00 | 1,338.00 | 1,361.00 | 1,361.00 | 0.74% | 123,956 |
| Sep 8, 2026 | 1,346.00 | 1,373.00 | 1,322.00 | 1,351.00 | 1,351.00 | 0.37% | 63,884 |
| Sep 7, 2026 | 1,300.00 | 1,346.00 | 1,267.00 | 1,346.00 | 1,346.00 | 3.54% | 122,310 |
| Sep 4, 2026 | 1,283.00 | 1,316.00 | 1,274.00 | 1,300.00 | 1,300.00 | 1.80% | 39,799 |
| Sep 3, 2026 | 1,269.00 | 1,292.00 | 1,258.00 | 1,277.00 | 1,277.00 | 0.63% | 72,597 |
| Sep 2, 2026 | 1,246.00 | 1,272.00 | 1,237.00 | 1,269.00 | 1,269.00 | 1.85% | 116,741 |
| Sep 1, 2026 | 1,259.00 | 1,272.00 | 1,236.00 | 1,246.00 | 1,246.00 | -1.03% | 96,028 |
| Aug 31, 2026 | 1,245.00 | 1,275.00 | 1,205.00 | 1,259.00 | 1,259.00 | 1.12% | 68,924 |
| Aug 28, 2026 | 1,217.00 | 1,266.00 | 1,212.00 | 1,245.00 | 1,245.00 | 2.81% | 88,361 |
| Aug 27, 2026 | 1,197.00 | 1,211.00 | 1,170.00 | 1,211.00 | 1,211.00 | 1.17% | 138,667 |
| Aug 26, 2026 | 1,182.00 | 1,214.00 | 1,139.00 | 1,197.00 | 1,197.00 | 1.27% | 50,898 |
| Aug 25, 2026 | 1,206.00 | 1,214.00 | 1,171.00 | 1,182.00 | 1,182.00 | -1.99% | 70,739 |
| Aug 24, 2026 | 1,250.00 | 1,293.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.34% | 153,815 |
| Aug 21, 2026 | 1,150.00 | 1,230.00 | 1,150.00 | 1,190.00 | 1,190.00 | 1.19% | 382,674 |
| Aug 20, 2026 | 1,151.00 | 1,187.00 | 1,140.00 | 1,176.00 | 1,176.00 | 2.17% | 507,099 |
| Aug 19, 2026 | 1,158.00 | 1,173.00 | 1,126.00 | 1,151.00 | 1,151.00 | -0.60% | 76,411 |
| Aug 18, 2026 | 1,192.00 | 1,192.00 | 1,141.00 | 1,158.00 | 1,158.00 | -2.85% | 61,577 |
| Aug 17, 2026 | 1,194.00 | 1,194.00 | 1,150.00 | 1,192.00 | 1,192.00 | -0.17% | 38,924 |
| Aug 14, 2026 | 1,203.00 | 1,203.00 | 1,173.00 | 1,194.00 | 1,194.00 | -0.75% | 17,664 |
| Aug 13, 2026 | 1,155.00 | 1,211.00 | 1,132.00 | 1,203.00 | 1,203.00 | 4.16% | 71,998 |
| Aug 12, 2026 | 1,151.00 | 1,207.00 | 1,152.00 | 1,155.00 | 1,155.00 | 0.35% | 60,831 |
| Aug 11, 2026 | 1,183.00 | 1,183.00 | 1,137.00 | 1,151.00 | 1,151.00 | -2.70% | 48,579 |
| Aug 10, 2026 | 1,195.00 | 1,210.00 | 1,133.00 | 1,183.00 | 1,183.00 | -5.36% | 227,883 |