Skip to main content
logo
Perion Network Ltd. (TLV:PERI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,147.00
+6.00 (0.19%)
Aug 25, 2025, 4:44 PM IDT

Perion Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253,141.003,178.003,116.003,152.003,152.000.35%21,536
Aug 24, 20253,099.003,163.003,099.003,141.003,141.001.85%36,694
Aug 21, 20253,108.003,108.003,065.003,084.003,084.00-0.13%49,717
Aug 20, 20253,145.003,149.003,072.003,088.003,088.00-1.81%67,412
Aug 19, 20253,134.003,178.003,134.003,145.003,145.001.35%68,712
Aug 18, 20253,084.003,122.003,064.003,103.003,103.000.62%40,089
Aug 17, 20253,092.003,094.003,062.003,084.003,084.002.63%10,336
Aug 14, 20253,081.003,087.002,968.003,005.003,005.00-2.66%82,371
Aug 13, 20253,096.003,152.003,068.003,087.003,087.00-0.29%42,494
Aug 12, 20253,189.003,189.003,038.003,096.003,096.00-2.92%276,798
Aug 11, 20253,604.003,730.003,189.003,189.003,189.00-9.40%237,108
Aug 10, 20253,460.003,541.003,460.003,520.003,520.003.90%17,266
Aug 7, 20253,531.003,589.003,388.003,388.003,388.00-4.05%430,499
Aug 6, 20253,546.003,590.003,470.003,531.003,531.00-3.81%99,482
Aug 5, 20253,618.003,740.003,600.003,671.003,671.000.49%397,966
Aug 4, 20253,645.003,694.003,607.003,653.003,653.00-0.73%73,118
Jul 31, 20253,629.003,680.003,629.003,680.003,680.001.41%25,497
Jul 30, 20253,700.003,700.003,618.003,629.003,629.00-2.99%22,885
Jul 29, 20253,746.003,798.003,739.003,741.003,741.00-0.21%10,717
Jul 28, 20253,732.003,754.003,676.003,749.003,749.000.46%19,748
Jul 27, 20253,720.003,758.003,715.003,732.003,732.00-1.89%6,028
Jul 24, 20253,771.003,820.003,771.003,804.003,804.001.85%48,956
Jul 23, 20253,778.003,815.003,716.003,735.003,735.00-1.14%38,365
Jul 22, 20253,775.003,821.003,739.003,778.003,778.000.08%52,606
Jul 21, 20253,694.003,781.003,670.003,775.003,775.002.19%41,434
Jul 20, 20253,750.003,750.003,670.003,694.003,694.00-1.49%5,819
Jul 17, 20253,770.003,771.003,719.003,750.003,750.00-0.53%25,058
Jul 16, 20253,700.003,775.003,700.003,770.003,770.001.89%46,208
Jul 15, 20253,750.003,800.003,671.003,700.003,700.000.63%62,892
Jul 14, 20253,632.003,677.003,588.003,677.003,677.001.24%54,770
Jul 13, 20253,721.003,721.003,618.003,632.003,632.00-2.39%17,773
Jul 10, 20253,641.003,770.003,615.003,721.003,721.002.20%160,769
Jul 9, 20253,598.003,645.003,584.003,641.003,641.001.28%34,988
Jul 8, 20253,650.003,650.003,573.003,595.003,595.00-1.72%42,366
Jul 7, 20253,652.003,690.003,610.003,658.003,658.000.16%47,088
Jul 6, 20253,692.003,692.003,609.003,652.003,652.00-1.08%6,631
Jul 3, 20253,749.003,749.003,656.003,692.003,692.00-0.57%42,487
Jul 2, 20253,648.003,723.003,632.003,713.003,713.001.87%102,484
Jul 1, 20253,442.003,645.003,425.003,645.003,645.005.90%112,321
Jun 30, 20253,450.003,476.003,400.003,442.003,442.00-0.23%47,365
Jun 29, 20253,437.003,450.003,376.003,450.003,450.000.38%26,323
Jun 26, 20253,353.003,437.003,326.003,437.003,437.002.51%79,395
Jun 25, 20253,330.003,381.003,321.003,353.003,353.003.26%58,132
Jun 24, 20253,251.003,307.003,231.003,247.003,247.00-0.06%90,218
Jun 23, 20253,297.003,308.003,237.003,249.003,249.00-1.46%38,482
Jun 22, 20253,265.003,344.003,265.003,297.003,297.001.17%19,048
Jun 19, 20253,342.003,342.003,259.003,259.003,259.00-2.48%130,605
Jun 18, 20253,389.003,410.003,324.003,342.003,342.00-1.07%50,030
Jun 17, 20253,357.003,404.003,348.003,378.003,378.000.63%56,115
Jun 16, 20253,418.003,429.003,335.003,357.003,357.00-1.78%75,286