Perion Network Ltd. (TLV:PERI)
3,736.00
+83.00 (2.27%)
Aug 5, 2025, 4:46 PM IDT
DISH Network Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 3,618.00 | 3,740.00 | 3,600.00 | 3,671.00 | 3,671.00 | 0.49% | 397,966 |
Aug 4, 2025 | 3,645.00 | 3,694.00 | 3,607.00 | 3,653.00 | 3,653.00 | -0.73% | 73,118 |
Jul 31, 2025 | 3,629.00 | 3,680.00 | 3,629.00 | 3,680.00 | 3,680.00 | 1.41% | 25,497 |
Jul 30, 2025 | 3,700.00 | 3,700.00 | 3,618.00 | 3,629.00 | 3,629.00 | -2.99% | 22,885 |
Jul 29, 2025 | 3,746.00 | 3,798.00 | 3,739.00 | 3,741.00 | 3,741.00 | -0.21% | 10,717 |
Jul 28, 2025 | 3,732.00 | 3,754.00 | 3,676.00 | 3,749.00 | 3,749.00 | 0.46% | 19,748 |
Jul 27, 2025 | 3,720.00 | 3,758.00 | 3,715.00 | 3,732.00 | 3,732.00 | -1.89% | 6,028 |
Jul 24, 2025 | 3,771.00 | 3,820.00 | 3,771.00 | 3,804.00 | 3,804.00 | 1.85% | 48,956 |
Jul 23, 2025 | 3,778.00 | 3,815.00 | 3,716.00 | 3,735.00 | 3,735.00 | -1.14% | 38,365 |
Jul 22, 2025 | 3,775.00 | 3,821.00 | 3,739.00 | 3,778.00 | 3,778.00 | 0.08% | 52,606 |
Jul 21, 2025 | 3,694.00 | 3,781.00 | 3,670.00 | 3,775.00 | 3,775.00 | 2.19% | 41,434 |
Jul 20, 2025 | 3,750.00 | 3,750.00 | 3,670.00 | 3,694.00 | 3,694.00 | -1.49% | 5,819 |
Jul 17, 2025 | 3,770.00 | 3,771.00 | 3,719.00 | 3,750.00 | 3,750.00 | -0.53% | 25,058 |
Jul 16, 2025 | 3,700.00 | 3,775.00 | 3,700.00 | 3,770.00 | 3,770.00 | 1.89% | 46,208 |
Jul 15, 2025 | 3,750.00 | 3,800.00 | 3,671.00 | 3,700.00 | 3,700.00 | 0.63% | 62,892 |
Jul 14, 2025 | 3,632.00 | 3,677.00 | 3,588.00 | 3,677.00 | 3,677.00 | 1.24% | 54,770 |
Jul 13, 2025 | 3,721.00 | 3,721.00 | 3,618.00 | 3,632.00 | 3,632.00 | -2.39% | 17,773 |
Jul 10, 2025 | 3,641.00 | 3,770.00 | 3,615.00 | 3,721.00 | 3,721.00 | 2.20% | 160,769 |
Jul 9, 2025 | 3,598.00 | 3,645.00 | 3,584.00 | 3,641.00 | 3,641.00 | 1.28% | 34,988 |
Jul 8, 2025 | 3,650.00 | 3,650.00 | 3,573.00 | 3,595.00 | 3,595.00 | -1.72% | 42,366 |
Jul 7, 2025 | 3,652.00 | 3,690.00 | 3,610.00 | 3,658.00 | 3,658.00 | 0.16% | 47,088 |
Jul 6, 2025 | 3,692.00 | 3,692.00 | 3,609.00 | 3,652.00 | 3,652.00 | -1.08% | 6,631 |
Jul 3, 2025 | 3,749.00 | 3,749.00 | 3,656.00 | 3,692.00 | 3,692.00 | -0.57% | 42,487 |
Jul 2, 2025 | 3,648.00 | 3,723.00 | 3,632.00 | 3,713.00 | 3,713.00 | 1.87% | 102,484 |
Jul 1, 2025 | 3,442.00 | 3,645.00 | 3,425.00 | 3,645.00 | 3,645.00 | 5.90% | 112,321 |
Jun 30, 2025 | 3,450.00 | 3,476.00 | 3,400.00 | 3,442.00 | 3,442.00 | -0.23% | 47,365 |
Jun 29, 2025 | 3,437.00 | 3,450.00 | 3,376.00 | 3,450.00 | 3,450.00 | 0.38% | 26,323 |
Jun 26, 2025 | 3,353.00 | 3,437.00 | 3,326.00 | 3,437.00 | 3,437.00 | 2.51% | 79,395 |
Jun 25, 2025 | 3,330.00 | 3,381.00 | 3,321.00 | 3,353.00 | 3,353.00 | 3.26% | 58,132 |
Jun 24, 2025 | 3,251.00 | 3,307.00 | 3,231.00 | 3,247.00 | 3,247.00 | -0.06% | 90,218 |
Jun 23, 2025 | 3,297.00 | 3,308.00 | 3,237.00 | 3,249.00 | 3,249.00 | -1.46% | 38,482 |
Jun 22, 2025 | 3,265.00 | 3,344.00 | 3,265.00 | 3,297.00 | 3,297.00 | 1.17% | 19,048 |
Jun 19, 2025 | 3,342.00 | 3,342.00 | 3,259.00 | 3,259.00 | 3,259.00 | -2.48% | 130,605 |
Jun 18, 2025 | 3,389.00 | 3,410.00 | 3,324.00 | 3,342.00 | 3,342.00 | -1.07% | 50,030 |
Jun 17, 2025 | 3,357.00 | 3,404.00 | 3,348.00 | 3,378.00 | 3,378.00 | 0.63% | 56,115 |
Jun 16, 2025 | 3,418.00 | 3,429.00 | 3,335.00 | 3,357.00 | 3,357.00 | -1.78% | 75,286 |
Jun 15, 2025 | 3,401.00 | 3,432.00 | 3,374.00 | 3,418.00 | 3,418.00 | -1.58% | 10,731 |
Jun 12, 2025 | 3,480.00 | 3,501.00 | 3,422.00 | 3,473.00 | 3,473.00 | -1.34% | 75,786 |
Jun 11, 2025 | 3,581.00 | 3,585.00 | 3,503.00 | 3,520.00 | 3,520.00 | -1.70% | 131,582 |
Jun 10, 2025 | 3,650.00 | 3,662.00 | 3,568.00 | 3,581.00 | 3,581.00 | -1.38% | 60,622 |
Jun 9, 2025 | 3,543.00 | 3,631.00 | 3,410.00 | 3,631.00 | 3,631.00 | 2.11% | 145,858 |
Jun 8, 2025 | 3,657.00 | 3,657.00 | 3,550.00 | 3,556.00 | 3,556.00 | -2.76% | 13,436 |
Jun 5, 2025 | 3,779.00 | 3,779.00 | 3,654.00 | 3,657.00 | 3,657.00 | -2.77% | 143,486 |
Jun 4, 2025 | 3,712.00 | 3,777.00 | 3,703.00 | 3,761.00 | 3,761.00 | -0.48% | 25,386 |
Jun 3, 2025 | 3,777.00 | 3,790.00 | 3,712.00 | 3,779.00 | 3,779.00 | 0.59% | 40,912 |
May 29, 2025 | 3,770.00 | 3,865.00 | 3,737.00 | 3,757.00 | 3,757.00 | -0.34% | 41,199 |
May 28, 2025 | 3,801.00 | 3,808.00 | 3,737.00 | 3,770.00 | 3,770.00 | -1.00% | 25,228 |
May 27, 2025 | 3,832.00 | 3,902.00 | 3,801.00 | 3,808.00 | 3,808.00 | -1.88% | 41,408 |
May 26, 2025 | 3,889.00 | 3,893.00 | 3,851.00 | 3,881.00 | 3,881.00 | 0.96% | 34,106 |
May 25, 2025 | 3,910.00 | 3,910.00 | 3,831.00 | 3,844.00 | 3,844.00 | -1.66% | 8,177 |