Skip to main content
logo
Perion Network Ltd. (TLV:PERI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,918.00
+95.00 (3.37%)
Aug 24, 2026, 11:37 AM IDT

TLV:PERI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,900.002,900.002,819.002,823.002,823.00-2.66%13,424
Aug 20, 20262,896.002,920.002,881.002,900.002,900.000.14%11,609
Aug 19, 20262,935.002,924.002,857.002,896.002,896.00-1.33%25,225
Aug 18, 20262,887.002,942.002,872.002,935.002,935.001.66%26,166
Aug 17, 20262,879.002,923.002,850.002,887.002,887.000.28%29,238
Aug 14, 20262,882.002,886.002,867.002,879.002,879.00-0.10%4,123
Aug 13, 20262,837.002,913.002,851.002,882.002,882.001.59%55,445
Aug 12, 20263,020.003,020.002,807.002,837.002,837.00-6.06%46,881
Aug 11, 20262,899.003,020.002,870.003,020.003,020.0013.49%170,288
Aug 10, 20262,893.002,987.002,583.002,661.002,661.00-8.02%72,058
Aug 7, 20262,799.002,930.002,799.002,893.002,893.003.36%37,445
Aug 6, 20262,988.002,988.002,799.002,799.002,799.00-3.08%201,298
Aug 5, 20262,749.002,947.002,749.002,888.002,888.00-3.38%18,208
Aug 4, 20262,967.002,989.002,922.002,989.002,989.001.32%28,130
Aug 3, 20262,905.002,972.002,905.002,950.002,950.001.55%13,208
Jul 31, 20262,883.002,932.002,771.002,905.002,905.000.76%21,275
Jul 30, 20262,987.002,987.002,873.002,883.002,883.00-2.90%20,829
Jul 29, 20262,935.002,985.002,881.002,969.002,969.001.16%13,810
Jul 28, 20262,885.002,951.002,869.002,935.002,935.002.80%80,727
Jul 27, 20262,865.002,900.002,845.002,855.002,855.001.21%39,118
Jul 24, 20262,781.002,865.002,781.002,821.002,821.00-1.05%9,218
Jul 22, 20262,923.002,911.002,778.002,851.002,851.00-2.46%21,857
Jul 21, 20262,929.002,970.002,912.002,923.002,923.001.42%22,405
Jul 20, 20262,930.002,930.002,823.002,882.002,882.00-1.87%20,627
Jul 17, 20262,897.002,950.002,854.002,937.002,937.001.38%26,716
Jul 16, 20262,889.002,920.002,842.002,897.002,897.000.28%20,998
Jul 15, 20262,786.002,895.002,779.002,889.002,889.003.70%20,600
Jul 14, 20262,867.002,867.002,734.002,786.002,786.00-2.83%51,159
Jul 13, 20262,816.002,887.002,744.002,867.002,867.001.81%27,291
Jul 10, 20262,704.002,852.002,704.002,816.002,816.000.39%14,553
Jul 9, 20262,776.002,830.002,769.002,805.002,805.001.04%13,738
Jul 8, 20262,846.002,846.002,747.002,776.002,776.00-2.46%36,642
Jul 7, 20262,780.002,858.002,750.002,846.002,846.002.37%52,809
Jul 6, 20262,812.002,846.002,773.002,780.002,780.00-1.14%57,993
Jul 3, 20262,807.002,834.002,807.002,812.002,812.00-1.54%16,800
Jul 2, 20262,902.002,902.002,834.002,856.002,856.00-1.59%11,017
Jul 1, 20262,836.002,940.002,836.002,902.002,902.001.72%58,134
Jun 30, 20262,800.002,861.002,782.002,853.002,853.001.53%37,818
Jun 29, 20262,717.002,828.002,717.002,810.002,810.008.79%86,825
Jun 26, 20262,597.002,607.002,565.002,583.002,583.00-0.54%10,796
Jun 25, 20262,650.002,702.002,578.002,597.002,597.00-2.00%73,299
Jun 24, 20262,593.002,654.002,588.002,650.002,650.004.08%88,081
Jun 23, 20262,596.002,596.002,516.002,546.002,546.00-1.93%75,547
Jun 22, 20262,350.002,659.002,350.002,596.002,596.0010.47%130,605
Jun 19, 20262,499.002,506.002,350.002,350.002,350.00-5.96%145,324
Jun 18, 20262,531.002,531.002,470.002,499.002,499.00-1.26%32,155
Jun 17, 20262,501.002,563.002,501.002,531.002,531.001.20%13,642
Jun 16, 20262,523.002,535.002,470.002,501.002,501.00-0.87%60,176
Jun 15, 20262,421.002,540.002,421.002,523.002,523.004.21%29,201
Jun 12, 20262,400.002,439.002,400.002,421.002,421.004.22%21,078