Skip to main content
logo
Perion Network Ltd. (TLV:PERI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,938.00
+33.00 (1.14%)
Aug 3, 2026, 5:24 PM IDT

TLV:PERI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20262,905.002,936.002,905.002,928.00-0.79%4,962
Jul 31, 20262,883.002,932.002,771.002,905.002,905.000.76%21,275
Jul 30, 20262,987.002,987.002,873.002,883.002,883.00-2.90%20,829
Jul 29, 20262,935.002,985.002,881.002,969.002,969.001.16%13,810
Jul 28, 20262,885.002,951.002,869.002,935.002,935.002.80%80,727
Jul 27, 20262,865.002,900.002,845.002,855.002,855.001.21%39,118
Jul 24, 20262,781.002,865.002,781.002,821.002,821.00-1.05%9,218
Jul 22, 20262,923.002,911.002,778.002,851.002,851.00-2.46%21,857
Jul 21, 20262,929.002,970.002,912.002,923.002,923.001.42%22,405
Jul 20, 20262,930.002,930.002,823.002,882.002,882.00-1.87%20,627
Jul 17, 20262,897.002,950.002,854.002,937.002,937.001.38%26,716
Jul 16, 20262,889.002,920.002,842.002,897.002,897.000.28%20,998
Jul 15, 20262,786.002,895.002,779.002,889.002,889.003.70%20,600
Jul 14, 20262,867.002,867.002,734.002,786.002,786.00-2.83%51,159
Jul 13, 20262,816.002,887.002,744.002,867.002,867.001.81%27,291
Jul 10, 20262,704.002,852.002,704.002,816.002,816.000.39%14,553
Jul 9, 20262,776.002,830.002,769.002,805.002,805.001.04%13,738
Jul 8, 20262,846.002,846.002,747.002,776.002,776.00-2.46%36,642
Jul 7, 20262,780.002,858.002,750.002,846.002,846.002.37%52,809
Jul 6, 20262,812.002,846.002,773.002,780.002,780.00-1.14%57,993
Jul 3, 20262,807.002,834.002,807.002,812.002,812.00-1.54%16,800
Jul 2, 20262,902.002,902.002,834.002,856.002,856.00-1.59%11,017
Jul 1, 20262,836.002,940.002,836.002,902.002,902.001.72%58,134
Jun 30, 20262,800.002,861.002,782.002,853.002,853.001.53%37,818
Jun 29, 20262,717.002,828.002,717.002,810.002,810.008.79%86,825
Jun 26, 20262,597.002,607.002,565.002,583.002,583.00-0.54%10,796
Jun 25, 20262,650.002,702.002,578.002,597.002,597.00-2.00%73,299
Jun 24, 20262,593.002,654.002,588.002,650.002,650.004.08%88,081
Jun 23, 20262,596.002,596.002,516.002,546.002,546.00-1.93%75,547
Jun 22, 20262,350.002,659.002,350.002,596.002,596.0010.47%130,605
Jun 19, 20262,499.002,506.002,350.002,350.002,350.00-5.96%145,324
Jun 18, 20262,531.002,531.002,470.002,499.002,499.00-1.26%32,155
Jun 17, 20262,501.002,563.002,501.002,531.002,531.001.20%13,642
Jun 16, 20262,523.002,535.002,470.002,501.002,501.00-0.87%60,176
Jun 15, 20262,421.002,540.002,421.002,523.002,523.004.21%29,201
Jun 12, 20262,400.002,439.002,400.002,421.002,421.004.22%21,078
Jun 11, 20262,329.002,354.002,303.002,323.002,323.00-0.26%14,658
Jun 10, 20262,316.002,342.002,303.002,329.002,329.000.56%19,403
Jun 9, 20262,274.002,326.002,259.002,316.002,316.001.85%98,879
Jun 8, 20262,315.002,338.002,259.002,274.002,274.00-1.77%118,926
Jun 5, 20262,331.002,343.002,301.002,315.002,315.00-1.82%27,627
Jun 4, 20262,288.002,392.002,267.002,358.002,358.002.57%333,086
Jun 3, 20262,325.002,333.002,284.002,299.002,299.00-0.99%103,370
Jun 2, 20262,346.002,350.002,277.002,322.002,322.00-1.02%226,501
Jun 1, 20262,345.002,390.002,320.002,346.002,346.000.26%312,501
May 29, 20262,368.002,382.002,340.002,340.002,340.00-3.51%23,418
May 28, 20262,479.002,479.002,387.002,425.002,425.00-2.18%49,443
May 27, 20262,452.002,485.002,415.002,479.002,479.000.16%44,834
May 26, 20262,569.002,564.002,446.002,475.002,475.00-3.66%69,893
May 25, 20262,600.002,642.002,546.002,569.002,569.00-0.43%42,567