Skip to main content
logo
Perion Network Ltd. (TLV:PERI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,666.00
-7.00 (-0.26%)
Oct 1, 2026, 2:24 PM IDT

TLV:PERI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,673.002,681.002,659.002,666.002,666.00-0.26%14,236
Sep 30, 20262,588.002,673.002,588.002,673.002,673.003.28%38,937
Sep 29, 20262,649.002,649.002,577.002,588.002,588.00-2.30%14,078
Sep 28, 20262,643.002,657.002,613.002,649.002,649.000.23%3,872
Sep 24, 20262,632.002,660.002,616.002,643.002,643.001.23%15,856
Sep 23, 20262,677.002,677.002,600.002,611.002,611.00-2.47%22,863
Sep 22, 20262,622.002,702.002,622.002,677.002,677.002.10%34,675
Sep 17, 20262,726.002,726.002,622.002,622.002,622.00-3.82%56,582
Sep 16, 20262,761.002,766.002,689.002,726.002,726.00-0.55%37,018
Sep 15, 20262,720.002,776.002,708.002,741.002,741.000.77%89,003
Sep 14, 20262,694.002,856.002,694.002,720.002,720.000.97%74,162
Sep 10, 20262,676.002,707.002,668.002,694.002,694.000.67%32,603
Sep 9, 20262,709.002,717.002,666.002,676.002,676.00-1.22%33,129
Sep 8, 20262,812.002,804.002,700.002,709.002,709.00-3.66%23,003
Sep 7, 20262,812.002,826.002,788.002,812.002,812.00-9,853
Sep 4, 20262,837.002,837.002,797.002,812.002,812.00-0.88%17,678
Sep 3, 20262,840.002,860.002,814.002,837.002,837.00-0.53%26,240
Sep 2, 20262,861.002,892.002,829.002,852.002,852.00-0.31%18,874
Sep 1, 20262,913.002,948.002,848.002,861.002,861.00-1.79%23,864
Aug 31, 20262,886.002,946.002,885.002,913.002,913.002.07%36,123
Aug 28, 20262,900.002,900.002,839.002,854.002,854.00-0.21%6,760
Aug 27, 20262,852.002,904.002,792.002,860.002,860.000.28%85,869
Aug 26, 20262,915.002,919.002,847.002,852.002,852.00-2.16%99,449
Aug 25, 20262,986.002,986.002,904.002,915.002,915.00-1.09%19,235
Aug 24, 20262,823.002,960.002,823.002,947.002,947.004.39%69,477
Aug 21, 20262,900.002,900.002,819.002,823.002,823.00-2.66%13,424
Aug 20, 20262,896.002,920.002,881.002,900.002,900.000.14%11,609
Aug 19, 20262,935.002,924.002,857.002,896.002,896.00-1.33%25,225
Aug 18, 20262,887.002,942.002,872.002,935.002,935.001.66%26,166
Aug 17, 20262,879.002,923.002,850.002,887.002,887.000.28%29,238
Aug 14, 20262,882.002,886.002,867.002,879.002,879.00-0.10%4,123
Aug 13, 20262,837.002,913.002,851.002,882.002,882.001.59%55,445
Aug 12, 20263,020.003,020.002,807.002,837.002,837.00-6.06%46,881
Aug 11, 20262,899.003,020.002,870.003,020.003,020.0013.49%170,288
Aug 10, 20262,893.002,987.002,583.002,661.002,661.00-8.02%72,058
Aug 7, 20262,799.002,930.002,799.002,893.002,893.003.36%37,445
Aug 6, 20262,988.002,988.002,799.002,799.002,799.00-3.08%201,298
Aug 5, 20262,749.002,947.002,749.002,888.002,888.00-3.38%18,208
Aug 4, 20262,967.002,989.002,922.002,989.002,989.001.32%28,130
Aug 3, 20262,905.002,972.002,905.002,950.002,950.001.55%13,208
Jul 31, 20262,883.002,932.002,771.002,905.002,905.000.76%21,275
Jul 30, 20262,987.002,987.002,873.002,883.002,883.00-2.90%20,829
Jul 29, 20262,935.002,985.002,881.002,969.002,969.001.16%13,810
Jul 28, 20262,885.002,951.002,869.002,935.002,935.002.80%80,727
Jul 27, 20262,865.002,900.002,845.002,855.002,855.001.21%39,118
Jul 24, 20262,781.002,865.002,781.002,821.002,821.00-1.05%9,218
Jul 22, 20262,923.002,911.002,778.002,851.002,851.00-2.46%21,857
Jul 21, 20262,929.002,970.002,912.002,923.002,923.001.42%22,405
Jul 20, 20262,930.002,930.002,823.002,882.002,882.00-1.87%20,627
Jul 17, 20262,897.002,950.002,854.002,937.002,937.001.38%26,716