Skip to main content
logo
Perion Network Ltd. (TLV:PERI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,711.00
-10.00 (-0.37%)
Oct 23, 2026, 1:44 PM IDT

TLV:PERI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,721.002,724.002,694.002,711.002,711.00-0.37%5,726
Oct 22, 20262,719.002,733.002,678.002,721.002,721.000.07%17,096
Oct 21, 20262,764.002,776.002,710.002,719.002,719.00-0.98%29,049
Oct 20, 20262,750.002,762.002,715.002,746.002,746.00-0.15%12,874
Oct 19, 20262,838.002,753.002,704.002,750.002,750.00-3.10%33,647
Oct 16, 20262,791.002,849.002,791.002,838.002,838.001.72%9,513
Oct 15, 20262,767.002,812.002,726.002,790.002,790.000.83%25,363
Oct 14, 20262,775.002,832.002,752.002,767.002,767.00-0.29%29,342
Oct 13, 20262,704.002,781.002,704.002,775.002,775.002.63%12,618
Oct 12, 20262,689.002,739.002,689.002,704.002,704.000.56%17,933
Oct 9, 20262,678.002,700.002,678.002,689.002,689.000.41%14,546
Oct 8, 20262,603.002,720.002,603.002,678.002,678.002.88%38,905
Oct 7, 20262,593.002,632.002,589.002,603.002,603.000.39%16,031
Oct 6, 20262,576.002,625.002,576.002,593.002,593.00-0.15%18,572
Oct 5, 20262,666.002,666.002,554.002,597.002,597.00-2.59%38,090
Oct 1, 20262,673.002,681.002,659.002,666.002,666.00-0.26%14,236
Sep 30, 20262,588.002,673.002,588.002,673.002,673.003.28%38,937
Sep 29, 20262,649.002,649.002,577.002,588.002,588.00-2.30%14,078
Sep 28, 20262,643.002,657.002,613.002,649.002,649.000.23%3,872
Sep 24, 20262,632.002,660.002,616.002,643.002,643.001.23%15,856
Sep 23, 20262,677.002,677.002,600.002,611.002,611.00-2.47%22,863
Sep 22, 20262,622.002,702.002,622.002,677.002,677.002.10%34,675
Sep 17, 20262,726.002,726.002,622.002,622.002,622.00-3.82%56,582
Sep 16, 20262,761.002,766.002,689.002,726.002,726.00-0.55%37,018
Sep 15, 20262,720.002,776.002,708.002,741.002,741.000.77%89,003
Sep 14, 20262,694.002,856.002,694.002,720.002,720.000.97%74,162
Sep 10, 20262,676.002,707.002,668.002,694.002,694.000.67%32,603
Sep 9, 20262,709.002,717.002,666.002,676.002,676.00-1.22%33,129
Sep 8, 20262,812.002,804.002,700.002,709.002,709.00-3.66%23,003
Sep 7, 20262,812.002,826.002,788.002,812.002,812.00-9,853
Sep 4, 20262,837.002,837.002,797.002,812.002,812.00-0.88%17,678
Sep 3, 20262,840.002,860.002,814.002,837.002,837.00-0.53%26,240
Sep 2, 20262,861.002,892.002,829.002,852.002,852.00-0.31%18,874
Sep 1, 20262,913.002,948.002,848.002,861.002,861.00-1.79%23,864
Aug 31, 20262,886.002,946.002,885.002,913.002,913.002.07%36,123
Aug 28, 20262,900.002,900.002,839.002,854.002,854.00-0.21%6,760
Aug 27, 20262,852.002,904.002,792.002,860.002,860.000.28%85,869
Aug 26, 20262,915.002,919.002,847.002,852.002,852.00-2.16%99,449
Aug 25, 20262,986.002,986.002,904.002,915.002,915.00-1.09%19,235
Aug 24, 20262,823.002,960.002,823.002,947.002,947.004.39%69,477
Aug 21, 20262,900.002,900.002,819.002,823.002,823.00-2.66%13,424
Aug 20, 20262,896.002,920.002,881.002,900.002,900.000.14%11,609
Aug 19, 20262,935.002,924.002,857.002,896.002,896.00-1.33%25,225
Aug 18, 20262,887.002,942.002,872.002,935.002,935.001.66%26,166
Aug 17, 20262,879.002,923.002,850.002,887.002,887.000.28%29,238
Aug 14, 20262,882.002,886.002,867.002,879.002,879.00-0.10%4,123
Aug 13, 20262,837.002,913.002,851.002,882.002,882.001.59%55,445
Aug 12, 20263,020.003,020.002,807.002,837.002,837.00-6.06%46,881
Aug 11, 20262,899.003,020.002,870.003,020.003,020.0013.49%170,288
Aug 10, 20262,893.002,987.002,583.002,661.002,661.00-8.02%72,058