Skip to main content
logo
Photomyne Ltd (TLV:PHTM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,220.00
-100.00 (-4.31%)
Nov 6, 2025, 5:28 PM IDT

Photomyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,320.002,320.002,220.002,253.002,253.00-2.89%3,242
Nov 5, 20252,357.002,357.002,316.002,320.002,320.00-1.57%2,503
Nov 4, 20252,487.002,498.002,320.002,357.002,357.00-5.23%6,324
Nov 3, 20252,492.002,492.002,355.002,487.002,487.00-0.20%5,008
Nov 2, 20252,453.002,501.002,448.002,492.002,492.001.59%3,186
Oct 30, 20252,418.002,626.002,271.002,453.002,453.001.45%10,203
Oct 29, 20252,400.002,418.002,361.002,418.002,418.00-1.27%3,904
Oct 28, 20252,396.002,477.002,396.002,449.002,449.002.21%3,049
Oct 27, 20252,312.002,500.002,312.002,396.002,396.00-0.50%6,648
Oct 26, 20252,310.002,500.002,310.002,408.002,408.004.24%1,551
Oct 23, 20252,280.002,392.002,257.002,310.002,310.001.32%4,255
Oct 22, 20252,224.002,350.002,202.002,280.002,280.002.52%8,170
Oct 21, 20252,231.002,231.002,199.002,224.002,224.00-0.31%100
Oct 20, 20252,244.002,258.002,227.002,231.002,231.00-0.58%4,543
Oct 19, 20252,244.002,244.002,244.002,244.002,244.00-3
Oct 16, 20252,244.002,244.002,244.002,244.002,244.00-9
Oct 15, 20252,244.002,244.002,244.002,244.002,244.00-5
Oct 12, 20252,269.002,269.002,220.002,244.002,244.00-1.10%73
Oct 9, 20252,269.002,272.002,269.002,269.002,269.00-8
Oct 8, 20252,269.002,272.002,269.002,269.002,269.00-12
Oct 7, 20252,269.002,269.002,269.002,269.002,269.00--
Oct 6, 20252,269.002,269.002,269.002,269.002,269.00--
Oct 5, 20252,269.002,269.002,269.002,269.002,269.00-1,245
Oct 2, 20252,269.002,269.002,269.002,269.002,269.00--
Oct 1, 20252,269.002,269.002,269.002,269.002,269.00--
Sep 30, 20252,250.002,416.002,250.002,269.002,269.000.84%1,245
Sep 29, 20252,250.002,250.002,250.002,250.002,250.00-3
Sep 28, 20252,225.002,250.002,225.002,250.002,250.001.12%2,505
Sep 25, 20252,229.002,229.002,180.002,225.002,225.00-0.18%7
Sep 24, 20252,229.002,229.002,229.002,229.002,229.00--
Sep 23, 20252,229.002,229.002,229.002,229.002,229.00--
Sep 22, 20252,229.002,229.002,229.002,229.002,229.00--
Sep 21, 20252,229.002,230.002,229.002,229.002,229.00-205
Sep 18, 20252,229.002,229.002,229.002,229.002,229.00-46
Sep 17, 20252,229.002,229.002,229.002,229.002,229.00-1
Sep 16, 20252,229.002,229.002,229.002,229.002,229.00-6
Sep 15, 20252,238.002,238.002,168.002,229.002,229.00-0.40%62
Sep 14, 20252,220.002,250.002,220.002,238.002,238.000.81%52
Sep 11, 20252,202.002,220.002,202.002,220.002,220.000.82%5,004
Sep 10, 20252,195.002,237.002,180.002,202.002,202.000.32%3,596
Sep 9, 20252,185.002,271.002,180.002,195.002,195.000.46%3,639
Sep 8, 20252,287.002,287.002,180.002,185.002,185.00-4.46%11,178
Sep 7, 20252,305.002,305.002,248.002,287.002,287.00-0.78%43
Sep 4, 20252,348.002,348.002,300.002,305.002,305.00-1.83%153
Sep 3, 20252,442.002,442.002,324.002,348.002,348.00-3.85%824
Sep 2, 20252,442.002,442.002,442.002,442.002,442.00-3
Sep 1, 20252,442.002,442.002,442.002,442.002,442.00-1
Aug 31, 20252,442.002,442.002,432.002,442.002,442.00-6
Aug 28, 20252,442.002,442.002,442.002,442.002,442.00-5
Aug 27, 20252,442.002,442.002,442.002,442.002,442.00-3