Skip to main content
logo
Photomyne Ltd (TLV:PHTM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,269.00
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT

Photomyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20252,269.002,269.002,269.002,269.002,269.00-1,245
Sep 30, 20252,250.002,416.002,250.002,269.002,269.000.84%1,245
Sep 29, 20252,250.002,250.002,250.002,250.002,250.00-3
Sep 28, 20252,225.002,250.002,225.002,250.002,250.001.12%2,505
Sep 25, 20252,229.002,229.002,180.002,225.002,225.00-0.18%7
Sep 21, 20252,229.002,230.002,229.002,229.002,229.00-205
Sep 18, 20252,229.002,229.002,229.002,229.002,229.00-46
Sep 17, 20252,229.002,229.002,229.002,229.002,229.00-1
Sep 16, 20252,229.002,229.002,229.002,229.002,229.00-6
Sep 15, 20252,238.002,238.002,168.002,229.002,229.00-0.40%62
Sep 14, 20252,220.002,250.002,220.002,238.002,238.000.81%52
Sep 11, 20252,202.002,220.002,202.002,220.002,220.000.82%5,004
Sep 10, 20252,195.002,237.002,180.002,202.002,202.000.32%3,596
Sep 9, 20252,185.002,271.002,180.002,195.002,195.000.46%3,639
Sep 8, 20252,287.002,287.002,180.002,185.002,185.00-4.46%11,178
Sep 7, 20252,305.002,305.002,248.002,287.002,287.00-0.78%43
Sep 4, 20252,348.002,348.002,300.002,305.002,305.00-1.83%153
Sep 3, 20252,442.002,442.002,324.002,348.002,348.00-3.85%824
Sep 2, 20252,442.002,442.002,442.002,442.002,442.00-3
Sep 1, 20252,442.002,442.002,442.002,442.002,442.00-1
Aug 31, 20252,442.002,442.002,432.002,442.002,442.00-6
Aug 28, 20252,442.002,442.002,442.002,442.002,442.00-5
Aug 27, 20252,442.002,442.002,442.002,442.002,442.00-3
Aug 26, 20252,403.002,450.002,321.002,442.002,442.001.62%1,342
Aug 25, 20252,446.002,446.002,399.002,403.002,403.00-1.76%127
Aug 24, 20252,446.002,446.002,446.002,446.002,446.00-37
Aug 21, 20252,446.002,446.002,446.002,446.002,446.00-1
Aug 20, 20252,446.002,446.002,446.002,446.002,446.00-2
Aug 19, 20252,446.002,446.002,446.002,446.002,446.00-8
Aug 18, 20252,446.002,446.002,446.002,446.002,446.00--
Aug 17, 20252,500.002,500.002,412.002,446.002,446.00-2.16%510
Aug 14, 20252,519.002,529.002,475.002,500.002,500.00-0.75%85
Aug 13, 20252,519.002,519.002,519.002,519.002,519.00-15
Aug 12, 20252,555.002,555.002,519.002,519.002,519.00-1.41%240
Aug 11, 20252,562.002,562.002,485.002,555.002,555.00-0.27%7
Aug 10, 20252,571.002,571.002,562.002,562.002,562.00-0.35%194
Aug 7, 20252,573.002,587.002,450.002,571.002,571.00-0.08%4,359
Aug 6, 20252,559.002,599.002,559.002,573.002,573.000.55%26
Aug 5, 20252,612.002,612.002,559.002,559.002,559.00-2.03%337
Aug 4, 20252,616.002,616.002,564.002,612.002,612.00-0.15%2,031
Jul 31, 20252,664.002,664.002,598.002,616.002,616.00-1.80%279
Jul 30, 20252,664.002,664.002,664.002,664.002,664.00-2
Jul 29, 20252,664.002,664.002,664.002,664.002,664.00-34
Jul 28, 20252,664.002,664.002,664.002,664.002,664.00-5
Jul 27, 20252,686.002,686.002,552.002,664.002,664.00-0.82%12
Jul 24, 20252,683.002,687.002,683.002,686.002,686.000.11%53
Jul 23, 20252,693.002,700.002,668.002,683.002,683.00-0.37%221
Jul 22, 20252,729.002,729.002,670.002,693.002,693.00-1.32%2,259
Jul 21, 20252,729.002,729.002,729.002,729.002,729.000.55%132
Jul 20, 20252,752.002,770.002,691.002,714.002,714.00-1.38%2,264