Photomyne Ltd (TLV:PHTM)
2,636.00
-28.00 (-1.05%)
Jul 31, 2025, 5:24 PM IDT
Theseus Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 2,664.00 | 2,664.00 | 2,598.00 | 2,616.00 | 2,616.00 | -1.80% | 279 |
Jul 30, 2025 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | - | 2 |
Jul 29, 2025 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | - | 34 |
Jul 28, 2025 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | - | 5 |
Jul 27, 2025 | 2,686.00 | 2,686.00 | 2,552.00 | 2,664.00 | 2,664.00 | -0.82% | 12 |
Jul 24, 2025 | 2,683.00 | 2,687.00 | 2,683.00 | 2,686.00 | 2,686.00 | 0.11% | 53 |
Jul 23, 2025 | 2,693.00 | 2,700.00 | 2,668.00 | 2,683.00 | 2,683.00 | -0.37% | 221 |
Jul 22, 2025 | 2,729.00 | 2,729.00 | 2,670.00 | 2,693.00 | 2,693.00 | -1.32% | 2,259 |
Jul 21, 2025 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.55% | 132 |
Jul 20, 2025 | 2,752.00 | 2,770.00 | 2,691.00 | 2,714.00 | 2,714.00 | -1.38% | 2,264 |
Jul 17, 2025 | 2,759.00 | 2,770.00 | 2,713.00 | 2,752.00 | 2,752.00 | -0.25% | 699 |
Jul 16, 2025 | 2,769.00 | 2,770.00 | 2,728.00 | 2,759.00 | 2,759.00 | -0.36% | 1,053 |
Jul 15, 2025 | 2,668.00 | 2,770.00 | 2,668.00 | 2,769.00 | 2,769.00 | 3.79% | 107 |
Jul 14, 2025 | 2,667.00 | 2,693.00 | 2,667.00 | 2,668.00 | 2,668.00 | 0.04% | 5 |
Jul 13, 2025 | 2,663.00 | 2,770.00 | 2,663.00 | 2,667.00 | 2,667.00 | 0.15% | 4 |
Jul 10, 2025 | 2,689.00 | 2,689.00 | 2,660.00 | 2,663.00 | 2,663.00 | -0.97% | 2,031 |
Jul 9, 2025 | 2,718.00 | 2,750.00 | 2,669.00 | 2,689.00 | 2,689.00 | -1.07% | 28,311 |
Jul 8, 2025 | 2,720.00 | 2,772.00 | 2,694.00 | 2,718.00 | 2,718.00 | -0.07% | 1,871 |
Jul 7, 2025 | 2,710.00 | 2,720.00 | 2,710.00 | 2,720.00 | 2,720.00 | 0.37% | 1,004 |
Jul 6, 2025 | 2,706.00 | 2,714.00 | 2,706.00 | 2,710.00 | 2,710.00 | 0.15% | 37 |
Jul 3, 2025 | 2,729.00 | 2,732.00 | 2,690.00 | 2,706.00 | 2,706.00 | -0.84% | 2,166 |
Jul 2, 2025 | 2,718.00 | 2,749.00 | 2,700.00 | 2,729.00 | 2,729.00 | 0.40% | 2,167 |
Jul 1, 2025 | 2,839.00 | 2,882.00 | 2,710.00 | 2,718.00 | 2,718.00 | -4.26% | 5,532 |
Jun 30, 2025 | 2,837.00 | 2,839.00 | 2,837.00 | 2,839.00 | 2,839.00 | 0.07% | 2,262 |
Jun 29, 2025 | 2,840.00 | 2,840.00 | 2,698.00 | 2,837.00 | 2,837.00 | 3.20% | 1,790 |
Jun 26, 2025 | 2,787.00 | 2,829.00 | 2,720.00 | 2,749.00 | 2,749.00 | -1.36% | 1,603 |
Jun 25, 2025 | 2,748.00 | 2,929.00 | 2,748.00 | 2,787.00 | 2,787.00 | 1.42% | 1,603 |
Jun 24, 2025 | 2,706.00 | 2,793.00 | 2,706.00 | 2,748.00 | 2,748.00 | 1.55% | 1,408 |
Jun 23, 2025 | 2,650.00 | 2,724.00 | 2,650.00 | 2,706.00 | 2,706.00 | 2.31% | 2,020 |
Jun 22, 2025 | 2,522.00 | 2,705.00 | 2,522.00 | 2,645.00 | 2,645.00 | 4.88% | 370 |
Jun 19, 2025 | 2,732.00 | 2,732.00 | 2,520.00 | 2,522.00 | 2,522.00 | -7.69% | 21,889 |
Jun 18, 2025 | 2,815.00 | 2,815.00 | 2,680.00 | 2,732.00 | 2,732.00 | -2.95% | 1,432 |
Jun 17, 2025 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | - | 6 |
Jun 16, 2025 | 2,890.00 | 2,890.00 | 2,630.00 | 2,815.00 | 2,815.00 | -2.60% | 2,350 |
Jun 15, 2025 | 2,999.00 | 2,999.00 | 2,890.00 | 2,890.00 | 2,890.00 | -3.63% | 68 |
Jun 12, 2025 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 5 |
Jun 11, 2025 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 1 |
Jun 10, 2025 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 25 |
Jun 9, 2025 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 13 |
Jun 8, 2025 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 9 |
Jun 5, 2025 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 21 |
Jun 4, 2025 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | - | 5 |
Jun 3, 2025 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 2,999.00 | 0.03% | 1,628 |
May 29, 2025 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.10% | 37 |
May 28, 2025 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | - | 30 |
May 27, 2025 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | - | 5 |
May 26, 2025 | 2,870.00 | 2,995.00 | 2,870.00 | 2,995.00 | 2,995.00 | 4.36% | 646 |
May 25, 2025 | 2,799.00 | 2,870.00 | 2,799.00 | 2,870.00 | 2,870.00 | 2.54% | 2,675 |
May 22, 2025 | 2,881.00 | 2,881.00 | 2,726.00 | 2,799.00 | 2,799.00 | -2.85% | 1,780 |
May 21, 2025 | 2,876.00 | 2,915.00 | 2,799.00 | 2,881.00 | 2,881.00 | -1.20% | 279 |