Skip to main content
logo
Photomyne Ltd (TLV:PHTM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,403.00
-43.00 (-1.76%)
Aug 25, 2025, 10:44 AM IDT

Photomyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,446.002,446.002,399.002,403.002,403.00-1.76%112
Aug 24, 20252,446.002,446.002,446.002,446.002,446.00-37
Aug 21, 20252,446.002,446.002,446.002,446.002,446.00-1
Aug 20, 20252,446.002,446.002,446.002,446.002,446.00-2
Aug 19, 20252,446.002,446.002,446.002,446.002,446.00-8
Aug 18, 20252,446.002,446.002,446.002,446.002,446.00--
Aug 17, 20252,500.002,500.002,412.002,446.002,446.00-2.16%510
Aug 14, 20252,519.002,529.002,475.002,500.002,500.00-0.75%85
Aug 13, 20252,519.002,519.002,519.002,519.002,519.00-15
Aug 12, 20252,555.002,555.002,519.002,519.002,519.00-1.41%240
Aug 11, 20252,562.002,562.002,485.002,555.002,555.00-0.27%7
Aug 10, 20252,571.002,571.002,562.002,562.002,562.00-0.35%194
Aug 7, 20252,573.002,587.002,450.002,571.002,571.00-0.08%4,359
Aug 6, 20252,559.002,599.002,559.002,573.002,573.000.55%26
Aug 5, 20252,612.002,612.002,559.002,559.002,559.00-2.03%337
Aug 4, 20252,616.002,616.002,564.002,612.002,612.00-0.15%2,031
Jul 31, 20252,664.002,664.002,598.002,616.002,616.00-1.80%279
Jul 30, 20252,664.002,664.002,664.002,664.002,664.00-2
Jul 29, 20252,664.002,664.002,664.002,664.002,664.00-34
Jul 28, 20252,664.002,664.002,664.002,664.002,664.00-5
Jul 27, 20252,686.002,686.002,552.002,664.002,664.00-0.82%12
Jul 24, 20252,683.002,687.002,683.002,686.002,686.000.11%53
Jul 23, 20252,693.002,700.002,668.002,683.002,683.00-0.37%221
Jul 22, 20252,729.002,729.002,670.002,693.002,693.00-1.32%2,259
Jul 21, 20252,729.002,729.002,729.002,729.002,729.000.55%132
Jul 20, 20252,752.002,770.002,691.002,714.002,714.00-1.38%2,264
Jul 17, 20252,759.002,770.002,713.002,752.002,752.00-0.25%699
Jul 16, 20252,769.002,770.002,728.002,759.002,759.00-0.36%1,053
Jul 15, 20252,668.002,770.002,668.002,769.002,769.003.79%107
Jul 14, 20252,667.002,693.002,667.002,668.002,668.000.04%5
Jul 13, 20252,663.002,770.002,663.002,667.002,667.000.15%4
Jul 10, 20252,689.002,689.002,660.002,663.002,663.00-0.97%2,031
Jul 9, 20252,718.002,750.002,669.002,689.002,689.00-1.07%28,311
Jul 8, 20252,720.002,772.002,694.002,718.002,718.00-0.07%1,871
Jul 7, 20252,710.002,720.002,710.002,720.002,720.000.37%1,004
Jul 6, 20252,706.002,714.002,706.002,710.002,710.000.15%37
Jul 3, 20252,729.002,732.002,690.002,706.002,706.00-0.84%2,166
Jul 2, 20252,718.002,749.002,700.002,729.002,729.000.40%2,167
Jul 1, 20252,839.002,882.002,710.002,718.002,718.00-4.26%5,532
Jun 30, 20252,837.002,839.002,837.002,839.002,839.000.07%2,262
Jun 29, 20252,840.002,840.002,698.002,837.002,837.003.20%1,790
Jun 26, 20252,787.002,829.002,720.002,749.002,749.00-1.36%1,603
Jun 25, 20252,748.002,929.002,748.002,787.002,787.001.42%1,603
Jun 24, 20252,706.002,793.002,706.002,748.002,748.001.55%1,408
Jun 23, 20252,650.002,724.002,650.002,706.002,706.002.31%2,020
Jun 22, 20252,522.002,705.002,522.002,645.002,645.004.88%370
Jun 19, 20252,732.002,732.002,520.002,522.002,522.00-7.69%21,889
Jun 18, 20252,815.002,815.002,680.002,732.002,732.00-2.95%1,432
Jun 17, 20252,815.002,815.002,815.002,815.002,815.00-6
Jun 16, 20252,890.002,890.002,630.002,815.002,815.00-2.60%2,350