Photomyne Ltd (TLV:PHTM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,986.00
+2.00 (0.10%)
At close: Feb 20, 2026
Photomyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,984.00 | 1,997.00 | 1,984.00 | 1,986.00 | 1,986.00 | 0.10% | 371 |
| Feb 19, 2026 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | - | 2 |
| Feb 18, 2026 | 1,971.00 | 1,995.00 | 1,978.00 | 1,984.00 | 1,984.00 | 0.66% | 1,257 |
| Feb 17, 2026 | 1,902.00 | 1,978.00 | 1,967.00 | 1,971.00 | 1,971.00 | 3.63% | 384 |
| Feb 16, 2026 | 1,988.00 | 1,907.00 | 1,897.00 | 1,902.00 | 1,902.00 | -4.33% | 2,186 |
| Feb 13, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | - | 1 |
| Feb 12, 2026 | 1,997.00 | 1,997.00 | 1,997.00 | 1,988.00 | 1,988.00 | 0.05% | 6 |
| Feb 11, 2026 | 1,997.00 | 1,997.00 | 1,997.00 | 1,987.00 | 1,987.00 | - | 5 |
| Feb 10, 2026 | 1,940.00 | 1,996.00 | 1,940.00 | 1,987.00 | 1,987.00 | 4.69% | 758 |
| Feb 9, 2026 | 1,997.00 | 1,997.00 | 1,859.00 | 1,898.00 | 1,898.00 | 15.10% | 1,264 |
| Feb 6, 2026 | 1,737.00 | 1,821.00 | 1,645.00 | 1,649.00 | 1,649.00 | -5.07% | 953 |
| Feb 5, 2026 | 1,824.00 | 1,850.00 | 1,700.00 | 1,737.00 | 1,737.00 | -4.77% | 2,912 |
| Feb 4, 2026 | 1,997.00 | 1,997.00 | 1,997.00 | 1,824.00 | 1,824.00 | 0.66% | 7 |
| Feb 3, 2026 | 1,870.00 | 1,871.00 | 1,812.00 | 1,812.00 | 1,812.00 | -3.10% | 2,443 |
| Feb 2, 2026 | 1,868.00 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 0.11% | 29 |
| Jan 30, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,868.00 | 1,868.00 | 0.48% | 15 |
| Jan 29, 2026 | 1,900.00 | 1,900.00 | 1,846.00 | 1,859.00 | 1,859.00 | 2.03% | 827 |
| Jan 28, 2026 | 1,871.00 | 1,871.00 | 1,819.00 | 1,822.00 | 1,822.00 | -2.62% | 158 |
| Jan 27, 2026 | 2,000.00 | 2,000.00 | 1,820.00 | 1,871.00 | 1,871.00 | -2.81% | 2,572 |
| Jan 26, 2026 | 1,925.00 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.00 | - | 20 |
| Jan 23, 2026 | 1,920.00 | 1,969.00 | 1,969.00 | 1,925.00 | 1,925.00 | 0.26% | 11 |
| Jan 22, 2026 | 1,900.00 | 2,050.00 | 1,900.00 | 1,920.00 | 1,920.00 | -6.34% | 109 |
| Jan 21, 2026 | 2,059.00 | 2,059.00 | 1,930.00 | 2,050.00 | 2,050.00 | 5.13% | 256 |
| Jan 20, 2026 | 2,062.00 | 2,062.00 | 1,929.00 | 1,950.00 | 1,950.00 | -5.11% | 3,785 |
| Jan 19, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 12 |
| Jan 16, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 3 |
| Jan 15, 2026 | 2,062.00 | 2,062.00 | 2,054.00 | 2,055.00 | 2,055.00 | 0.05% | 18 |
| Jan 14, 2026 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | - | 5 |
| Jan 13, 2026 | 2,062.00 | 2,062.00 | 2,062.00 | 2,054.00 | 2,054.00 | 0.10% | 15 |
| Jan 12, 2026 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | - | 12 |
| Jan 9, 2026 | 2,062.00 | 2,062.00 | 2,062.00 | 2,052.00 | 2,052.00 | 0.34% | 39 |
| Jan 8, 2026 | 2,062.00 | 2,062.00 | 1,995.00 | 2,045.00 | 2,045.00 | -0.82% | 52 |
| Jan 7, 2026 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | - | 11 |
| Jan 6, 2026 | 2,062.00 | 2,062.00 | 2,061.00 | 2,062.00 | 2,062.00 | -1.86% | 287 |
| Jan 5, 2026 | 2,141.00 | 2,400.00 | 2,084.00 | 2,101.00 | 2,101.00 | -1.87% | 1,740 |
| Jan 1, 2026 | 2,071.00 | 2,400.00 | 1,995.00 | 2,141.00 | 2,141.00 | 9.57% | 854 |
| Dec 31, 2025 | 2,003.00 | 2,160.00 | 1,934.00 | 1,954.00 | 1,954.00 | -2.45% | 556 |
| Dec 30, 2025 | 2,001.00 | 2,070.00 | 2,001.00 | 2,003.00 | 2,003.00 | 0.10% | 250 |
| Dec 29, 2025 | 1,993.00 | 2,245.00 | 1,965.00 | 2,001.00 | 2,001.00 | 0.40% | 2,343 |
| Dec 28, 2025 | 2,028.00 | 2,028.00 | 2,028.00 | 1,993.00 | 1,993.00 | 0.25% | 12 |
| Dec 25, 2025 | 1,999.00 | 2,009.00 | 1,920.00 | 1,988.00 | 1,988.00 | -0.55% | 326 |
| Dec 24, 2025 | 2,065.00 | 2,065.00 | 1,948.00 | 1,999.00 | 1,999.00 | 2.62% | 85 |
| Dec 23, 2025 | 2,040.00 | 2,040.00 | 1,900.00 | 1,948.00 | 1,948.00 | 0.26% | 155 |
| Dec 22, 2025 | 1,956.00 | 1,994.00 | 1,919.00 | 1,943.00 | 1,943.00 | 1.30% | 3,632 |
| Dec 21, 2025 | 2,076.00 | 2,053.00 | 1,902.00 | 1,918.00 | 1,918.00 | -7.61% | 3,044 |
| Dec 18, 2025 | 1,919.00 | 2,245.00 | 1,923.00 | 2,076.00 | 2,076.00 | 8.18% | 2,690 |
| Dec 17, 2025 | 2,118.00 | 2,118.00 | 1,900.00 | 1,919.00 | 1,919.00 | -9.40% | 936 |
| Dec 16, 2025 | 2,131.00 | 2,150.00 | 2,055.00 | 2,118.00 | 2,118.00 | -0.61% | 1,286 |
| Dec 15, 2025 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | - | 3 |
| Dec 14, 2025 | 2,143.00 | 2,143.00 | 2,000.00 | 2,131.00 | 2,131.00 | -0.56% | 6,471 |