Skip to main content
logo
Photomyne Ltd (TLV:PHTM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,868.00
+9.00 (0.48%)
At close: Jan 30, 2026

Photomyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261,920.001,920.001,920.001,868.001,868.000.48%15
Jan 29, 20261,900.001,900.001,846.001,859.001,859.002.03%827
Jan 28, 20261,871.001,871.001,819.001,822.001,822.00-2.62%158
Jan 27, 20262,000.002,000.001,820.001,871.001,871.00-2.81%2,572
Jan 26, 20261,925.001,926.001,926.001,925.001,925.00-20
Jan 23, 20261,920.001,969.001,969.001,925.001,925.000.26%11
Jan 22, 20261,900.002,050.001,900.001,920.001,920.00-6.34%109
Jan 21, 20262,059.002,059.001,930.002,050.002,050.005.13%256
Jan 20, 20262,062.002,062.001,929.001,950.001,950.00-5.11%3,785
Jan 19, 20262,055.002,055.002,055.002,055.002,055.00-12
Jan 16, 20262,055.002,055.002,055.002,055.002,055.00-3
Jan 15, 20262,062.002,062.002,054.002,055.002,055.000.05%18
Jan 14, 20262,054.002,054.002,054.002,054.002,054.00-5
Jan 13, 20262,062.002,062.002,062.002,054.002,054.000.10%15
Jan 12, 20262,052.002,052.002,052.002,052.002,052.00-12
Jan 9, 20262,062.002,062.002,062.002,052.002,052.000.34%39
Jan 8, 20262,062.002,062.001,995.002,045.002,045.00-0.82%52
Jan 7, 20262,062.002,062.002,062.002,062.002,062.00-11
Jan 6, 20262,062.002,062.002,061.002,062.002,062.00-1.86%287
Jan 5, 20262,141.002,400.002,084.002,101.002,101.00-1.87%1,740
Jan 1, 20262,071.002,400.001,995.002,141.002,141.009.57%854
Dec 31, 20252,003.002,160.001,934.001,954.001,954.00-2.45%556
Dec 30, 20252,001.002,070.002,001.002,003.002,003.000.10%250
Dec 29, 20251,993.002,245.001,965.002,001.002,001.000.40%2,343
Dec 28, 20252,028.002,028.002,028.001,993.001,993.000.25%12
Dec 25, 20251,999.002,009.001,920.001,988.001,988.00-0.55%326
Dec 24, 20252,065.002,065.001,948.001,999.001,999.002.62%85
Dec 23, 20252,040.002,040.001,900.001,948.001,948.000.26%155
Dec 22, 20251,956.001,994.001,919.001,943.001,943.001.30%3,632
Dec 21, 20252,076.002,053.001,902.001,918.001,918.00-7.61%3,044
Dec 18, 20251,919.002,245.001,923.002,076.002,076.008.18%2,690
Dec 17, 20252,118.002,118.001,900.001,919.001,919.00-9.40%936
Dec 16, 20252,131.002,150.002,055.002,118.002,118.00-0.61%1,286
Dec 15, 20252,131.002,131.002,131.002,131.002,131.00-3
Dec 14, 20252,143.002,143.002,000.002,131.002,131.00-0.56%6,471
Dec 11, 20252,142.002,150.002,150.002,143.002,143.000.05%13
Dec 10, 20252,150.002,100.002,100.002,142.002,142.00-0.37%15
Dec 9, 20252,159.002,150.002,150.002,150.002,150.00-0.42%185
Dec 8, 20252,159.002,160.002,160.002,159.002,159.00-23
Dec 7, 20252,138.002,160.002,135.002,159.002,159.000.98%939
Dec 4, 20252,139.002,139.002,115.002,138.002,138.00-0.05%28
Dec 3, 20252,139.002,139.002,139.002,139.002,139.00-2
Dec 1, 20252,187.002,156.002,132.002,139.002,139.00-2.19%1,001
Nov 27, 20252,187.002,187.002,187.002,187.002,187.00-1
Nov 26, 20252,187.002,187.002,187.002,187.002,187.00-3
Nov 24, 20252,189.002,183.002,183.002,187.002,187.00-0.09%29
Nov 23, 20252,189.002,189.002,189.002,189.002,189.00-9
Nov 20, 20252,210.002,210.002,178.002,189.002,189.00-0.95%213
Nov 19, 20252,210.002,210.002,210.002,210.002,210.00-16
Nov 18, 20252,210.002,210.002,210.002,210.002,210.00-1