Photomyne Ltd (TLV:PHTM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,323.00
-2.00 (-0.15%)
Nov 9, 2026, 5:24 PM IST
Photomyne Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,325.00 | 1,325.00 | 1,315.00 | 1,323.00 | 1,323.00 | -0.15% | 35 |
| Nov 5, 2026 | 1,353.00 | 1,345.00 | 1,306.00 | 1,325.00 | 1,325.00 | -2.07% | 4,284 |
| Nov 4, 2026 | 1,426.00 | 1,370.00 | 1,325.00 | 1,353.00 | 1,353.00 | -5.12% | 604 |
| Nov 2, 2026 | 1,427.00 | 1,325.00 | 1,325.00 | 1,426.00 | 1,426.00 | -0.07% | 1 |
| Oct 30, 2026 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | - | 1 |
| Oct 29, 2026 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | - | 2 |
| Oct 28, 2026 | 1,503.00 | 1,430.00 | 1,427.00 | 1,427.00 | 1,427.00 | -5.06% | 202 |
| Oct 26, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | - | 3 |
| Oct 19, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | - | 1 |
| Oct 16, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | - | 1 |
| Oct 15, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | - | 10 |
| Oct 13, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | - | 7 |
| Oct 9, 2026 | 1,540.00 | 1,515.00 | 1,500.00 | 1,503.00 | 1,503.00 | -2.40% | 1,486 |
| Oct 6, 2026 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.39% | 525 |
| Oct 1, 2026 | 1,538.00 | 1,600.00 | 1,523.00 | 1,534.00 | 1,534.00 | -0.26% | 935 |
| Sep 30, 2026 | 1,499.00 | 1,540.00 | 1,499.00 | 1,538.00 | 1,538.00 | 4.41% | 608 |
| Sep 29, 2026 | 1,460.00 | 1,473.00 | 1,472.00 | 1,473.00 | 1,473.00 | 0.89% | 177 |
| Sep 24, 2026 | 1,500.00 | 1,500.00 | 1,412.00 | 1,460.00 | 1,460.00 | -2.67% | 4,813 |
| Sep 23, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 2 |
| Sep 17, 2026 | 1,509.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.60% | 350 |
| Sep 15, 2026 | 1,480.00 | 1,510.00 | 1,507.00 | 1,509.00 | 1,509.00 | 1.96% | 496 |
| Sep 9, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 4 |
| Sep 7, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 3 |
| Sep 3, 2026 | 1,480.00 | 1,482.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 247 |
| Sep 2, 2026 | 1,499.00 | 1,515.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.27% | 462 |
| Sep 1, 2026 | 1,500.00 | 1,435.00 | 1,435.00 | 1,499.00 | 1,499.00 | -0.07% | 2 |
| Aug 31, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 3 |
| Aug 28, 2026 | 1,518.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.19% | 2,659 |
| Aug 25, 2026 | 1,517.00 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 0.07% | 31 |
| Aug 19, 2026 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | - | 1 |
| Aug 17, 2026 | 1,527.00 | 1,490.00 | 1,490.00 | 1,517.00 | 1,517.00 | -0.65% | 31 |
| Aug 14, 2026 | 1,578.00 | 1,578.00 | 1,480.00 | 1,527.00 | 1,527.00 | -3.23% | 306 |
| Aug 13, 2026 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | - | 31 |
| Aug 7, 2026 | 1,615.00 | 1,490.00 | 1,490.00 | 1,578.00 | 1,578.00 | -2.29% | 36 |
| Aug 3, 2026 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | - | 1 |
| Jul 31, 2026 | 1,548.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 4.33% | 191 |
| Jul 30, 2026 | 1,548.00 | 1,548.00 | 1,490.00 | 1,548.00 | 1,548.00 | - | 2 |
| Jul 29, 2026 | 1,512.00 | 1,549.00 | 1,540.00 | 1,548.00 | 1,548.00 | 2.38% | 189 |
| Jul 28, 2026 | 1,585.00 | 1,585.00 | 1,472.00 | 1,512.00 | 1,512.00 | -4.61% | 2,606 |
| Jul 27, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 4 |
| Jul 24, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 1 |
| Jul 22, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 1 |
| Jul 16, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 1 |
| Jul 15, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 1 |
| Jul 14, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 7 |
| Jul 13, 2026 | 1,671.00 | 1,610.00 | 1,551.00 | 1,585.00 | 1,585.00 | -5.15% | 121 |
| Jul 10, 2026 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | - | 1 |
| Jul 9, 2026 | 1,668.00 | 1,682.00 | 1,682.00 | 1,671.00 | 1,671.00 | 0.18% | 24 |
| Jul 6, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 2 |
| Jul 2, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 2 |