Photomyne Ltd (TLV:PHTM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,517.00
0.00 (0.00%)
Aug 19, 2026, 5:24 PM IDT
Photomyne Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | - | 1 |
| Aug 17, 2026 | 1,527.00 | 1,490.00 | 1,490.00 | 1,517.00 | 1,517.00 | -0.65% | 31 |
| Aug 14, 2026 | 1,578.00 | 1,578.00 | 1,480.00 | 1,527.00 | 1,527.00 | -3.23% | 306 |
| Aug 13, 2026 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | - | 31 |
| Aug 7, 2026 | 1,615.00 | 1,490.00 | 1,490.00 | 1,578.00 | 1,578.00 | -2.29% | 36 |
| Aug 3, 2026 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | - | 1 |
| Jul 31, 2026 | 1,548.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 4.33% | 191 |
| Jul 30, 2026 | 1,548.00 | 1,548.00 | 1,490.00 | 1,548.00 | 1,548.00 | - | 2 |
| Jul 29, 2026 | 1,512.00 | 1,549.00 | 1,540.00 | 1,548.00 | 1,548.00 | 2.38% | 189 |
| Jul 28, 2026 | 1,585.00 | 1,585.00 | 1,472.00 | 1,512.00 | 1,512.00 | -4.61% | 2,606 |
| Jul 27, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 4 |
| Jul 24, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 1 |
| Jul 22, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 1 |
| Jul 16, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 1 |
| Jul 15, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 1 |
| Jul 14, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 7 |
| Jul 13, 2026 | 1,671.00 | 1,610.00 | 1,551.00 | 1,585.00 | 1,585.00 | -5.15% | 121 |
| Jul 10, 2026 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | - | 1 |
| Jul 9, 2026 | 1,668.00 | 1,682.00 | 1,682.00 | 1,671.00 | 1,671.00 | 0.18% | 24 |
| Jul 6, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 2 |
| Jul 2, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 2 |
| Jul 1, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 1 |
| Jun 30, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 3 |
| Jun 29, 2026 | 1,673.00 | 1,595.00 | 1,595.00 | 1,668.00 | 1,668.00 | -0.30% | 6 |
| Jun 26, 2026 | 1,691.00 | 1,619.00 | 1,619.00 | 1,673.00 | 1,673.00 | -1.06% | 25 |
| Jun 25, 2026 | 1,694.00 | 1,609.00 | 1,609.00 | 1,691.00 | 1,691.00 | -0.18% | 4 |
| Jun 24, 2026 | 1,703.00 | 1,621.00 | 1,621.00 | 1,694.00 | 1,694.00 | -0.53% | 11 |
| Jun 18, 2026 | 1,717.00 | 1,680.00 | 1,596.00 | 1,703.00 | 1,703.00 | -0.82% | 29 |
| Jun 17, 2026 | 1,764.00 | 1,724.00 | 1,660.00 | 1,717.00 | 1,717.00 | -2.66% | 238 |
| Jun 16, 2026 | 1,847.00 | 1,778.00 | 1,760.00 | 1,764.00 | 1,764.00 | -4.49% | 113 |
| Jun 15, 2026 | 1,927.00 | 1,873.00 | 1,808.00 | 1,847.00 | 1,847.00 | -4.15% | 1,131 |
| Jun 12, 2026 | 1,930.00 | 1,835.00 | 1,835.00 | 1,927.00 | 1,927.00 | -0.16% | 3 |
| Jun 11, 2026 | 1,895.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.85% | 200 |
| Jun 10, 2026 | 1,896.00 | 1,775.00 | 1,775.00 | 1,895.00 | 1,895.00 | -0.05% | 1 |
| Jun 9, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | - | 5 |
| Jun 5, 2026 | 1,898.00 | 1,775.00 | 1,775.00 | 1,896.00 | 1,896.00 | -0.11% | 2 |
| Jun 4, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | - | 47 |
| Jun 3, 2026 | 1,889.00 | 1,960.00 | 1,889.00 | 1,898.00 | 1,898.00 | 0.48% | 38 |
| Jun 2, 2026 | 1,921.00 | 1,633.00 | 1,633.00 | 1,889.00 | 1,889.00 | -1.67% | 11 |
| Jun 1, 2026 | 2,029.00 | 1,950.00 | 1,903.00 | 1,921.00 | 1,921.00 | -5.32% | 146 |
| May 29, 2026 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | - | 3 |
| May 28, 2026 | 2,030.00 | 2,030.00 | 1,960.00 | 2,029.00 | 2,029.00 | -0.05% | 1,831 |
| May 27, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 2 |
| May 26, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1 |
| May 25, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 5 |
| May 20, 2026 | 1,985.00 | 2,038.00 | 1,980.00 | 2,030.00 | 2,030.00 | 2.27% | 3,214 |
| May 19, 2026 | 1,991.00 | 1,991.00 | 1,891.00 | 1,985.00 | 1,985.00 | -0.30% | 7 |
| May 18, 2026 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 3 |
| May 15, 2026 | 1,997.00 | 1,998.00 | 1,982.00 | 1,991.00 | 1,991.00 | -0.30% | 44 |
| May 14, 2026 | 1,996.00 | 2,002.00 | 2,002.00 | 1,997.00 | 1,997.00 | 0.05% | 14 |