Photomyne Ltd (TLV:PHTM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,898.00
+9.00 (0.48%)
Jun 3, 2026, 5:24 PM IDT
Photomyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,889.00 | 1,960.00 | 1,889.00 | 1,898.00 | 1,898.00 | 0.48% | 38 |
| Jun 2, 2026 | 1,921.00 | 1,633.00 | 1,633.00 | 1,889.00 | 1,889.00 | -1.67% | 11 |
| Jun 1, 2026 | 2,029.00 | 1,950.00 | 1,903.00 | 1,921.00 | 1,921.00 | -5.32% | 146 |
| May 29, 2026 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | - | 3 |
| May 28, 2026 | 2,030.00 | 2,030.00 | 1,960.00 | 2,029.00 | 2,029.00 | -0.05% | 1,831 |
| May 27, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 2 |
| May 26, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1 |
| May 25, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 5 |
| May 20, 2026 | 1,985.00 | 2,038.00 | 1,980.00 | 2,030.00 | 2,030.00 | 2.27% | 3,214 |
| May 19, 2026 | 1,991.00 | 1,991.00 | 1,891.00 | 1,985.00 | 1,985.00 | -0.30% | 7 |
| May 18, 2026 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 3 |
| May 15, 2026 | 1,997.00 | 1,998.00 | 1,982.00 | 1,991.00 | 1,991.00 | -0.30% | 44 |
| May 14, 2026 | 1,996.00 | 2,002.00 | 2,002.00 | 1,997.00 | 1,997.00 | 0.05% | 14 |
| May 13, 2026 | 2,001.00 | 1,982.00 | 1,982.00 | 1,996.00 | 1,996.00 | -0.25% | 27 |
| May 12, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | - | 1 |
| May 11, 2026 | 2,002.00 | 1,950.00 | 1,950.00 | 2,001.00 | 2,001.00 | -0.05% | 2 |
| May 8, 2026 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | - | 6 |
| May 7, 2026 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | - | 111 |
| May 6, 2026 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | - | 5 |
| May 5, 2026 | 2,002.00 | 1,972.00 | 1,972.00 | 2,002.00 | 2,002.00 | - | 1 |
| May 4, 2026 | 2,003.00 | 1,967.00 | 1,967.00 | 2,002.00 | 2,002.00 | -0.05% | 3 |
| May 1, 2026 | 2,001.00 | 2,079.00 | 2,079.00 | 2,003.00 | 2,003.00 | 0.10% | 3 |
| Apr 30, 2026 | 2,000.00 | 2,059.00 | 2,059.00 | 2,001.00 | 2,001.00 | 0.05% | 2 |
| Apr 29, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1 |
| Apr 28, 2026 | 2,000.00 | 2,047.00 | 2,047.00 | 2,000.00 | 2,000.00 | - | 1 |
| Apr 27, 2026 | 2,056.00 | 2,090.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.72% | 2,326 |
| Apr 24, 2026 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | - | 2 |
| Apr 23, 2026 | 2,020.00 | 2,081.00 | 2,070.00 | 2,056.00 | 2,056.00 | 1.78% | 61 |
| Apr 20, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 4 |
| Apr 16, 2026 | 2,068.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -2.32% | 319 |
| Apr 15, 2026 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | - | 3 |
| Apr 14, 2026 | 2,094.00 | 2,029.00 | 1,963.00 | 2,068.00 | 2,068.00 | -1.24% | 31 |
| Apr 13, 2026 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | - | 36 |
| Apr 10, 2026 | 2,094.00 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | - | 7 |
| Apr 9, 2026 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | - | 6 |
| Apr 6, 2026 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | - | 5 |
| Apr 3, 2026 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | - | 2 |
| Mar 31, 2026 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | - | 2 |
| Mar 30, 2026 | 2,100.00 | 2,000.00 | 2,000.00 | 2,094.00 | 2,094.00 | -0.29% | 5 |
| Mar 25, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 1 |
| Mar 24, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 5 |
| Mar 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 3 |
| Mar 20, 2026 | 2,099.00 | 2,129.00 | 2,129.00 | 2,100.00 | 2,100.00 | 0.05% | 2 |
| Mar 19, 2026 | 2,244.00 | 2,199.00 | 2,050.00 | 2,099.00 | 2,099.00 | -6.46% | 1,123 |
| Mar 18, 2026 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | - | 3 |
| Mar 17, 2026 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | - | 2 |
| Mar 13, 2026 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | - | 2 |
| Mar 12, 2026 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | - | 3 |
| Mar 9, 2026 | 2,248.00 | 2,085.00 | 2,085.00 | 2,244.00 | 2,244.00 | -0.18% | 2 |
| Mar 6, 2026 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | - | 2 |