Pika Tech Enterprise Ltd (TLV:PIKA)
Israel · Delayed Price · Currency is ILS · Price in ILA 73.90
+6.10 (9.00%)
Oct 16, 2026, 11:48 AM IDT
Pika Tech Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 67.80 | 73.90 | 67.80 | 73.90 | 73.90 | 9.00% | 2,714 |
| Oct 15, 2026 | 62.50 | 72.60 | 59.60 | 67.80 | 67.80 | 8.48% | 261,323 |
| Oct 14, 2026 | 60.40 | 62.80 | 60.00 | 62.50 | 62.50 | 3.48% | 60,052 |
| Oct 13, 2026 | 58.80 | 63.80 | 58.80 | 60.40 | 60.40 | 6.15% | 3,272 |
| Oct 12, 2026 | 61.00 | 63.80 | 56.70 | 56.90 | 56.90 | -6.72% | 129,125 |
| Oct 9, 2026 | 61.60 | 67.90 | 58.70 | 61.00 | 61.00 | -0.97% | 62,173 |
| Oct 8, 2026 | 66.00 | 66.00 | 60.00 | 61.60 | 61.60 | -3.75% | 22,964 |
| Oct 7, 2026 | 61.30 | 70.00 | 61.10 | 64.00 | 64.00 | 4.40% | 47,523 |
| Oct 6, 2026 | 63.80 | 65.90 | 60.00 | 61.30 | 61.30 | -3.92% | 13,878 |
| Oct 5, 2026 | 61.60 | 65.80 | 63.00 | 63.80 | 63.80 | 3.57% | 1,748 |
| Oct 1, 2026 | 63.20 | 65.80 | 61.00 | 61.60 | 61.60 | -2.53% | 18,582 |
| Sep 30, 2026 | 61.60 | 64.70 | 60.80 | 63.20 | 63.20 | 2.60% | 1,921 |
| Sep 29, 2026 | 60.10 | 63.00 | 62.90 | 61.60 | 61.60 | 2.50% | 1,818 |
| Sep 28, 2026 | 65.90 | 65.90 | 65.90 | 60.10 | 60.10 | - | 10 |
| Sep 24, 2026 | 63.60 | 67.90 | 56.10 | 60.10 | 60.10 | -5.50% | 38,148 |
| Sep 23, 2026 | 62.00 | 69.00 | 57.40 | 63.60 | 63.60 | 2.58% | 117,024 |
| Sep 22, 2026 | 60.40 | 63.90 | 61.80 | 62.00 | 62.00 | 2.65% | 2,665 |
| Sep 17, 2026 | 57.40 | 64.20 | 57.50 | 60.40 | 60.40 | 5.23% | 105,587 |
| Sep 16, 2026 | 57.20 | 61.20 | 56.00 | 57.40 | 57.40 | 0.35% | 28,224 |
| Sep 15, 2026 | 58.70 | 58.70 | 53.50 | 57.20 | 57.20 | 6.12% | 57,423 |
| Sep 14, 2026 | 60.00 | 58.00 | 51.10 | 53.90 | 53.90 | -10.17% | 86,920 |
| Sep 10, 2026 | 62.70 | 64.90 | 59.00 | 60.00 | 60.00 | -4.31% | 41,385 |
| Sep 9, 2026 | 57.50 | 64.00 | 61.50 | 62.70 | 62.70 | 9.04% | 44,673 |
| Sep 8, 2026 | 55.80 | 61.80 | 55.00 | 57.50 | 57.50 | 3.05% | 40,023 |
| Sep 7, 2026 | 61.50 | 61.50 | 54.60 | 55.80 | 55.80 | -3.29% | 29,540 |
| Sep 4, 2026 | 54.00 | 60.20 | 54.00 | 57.70 | 57.70 | 8.26% | 79,341 |
| Sep 3, 2026 | 52.10 | 58.20 | 51.00 | 53.30 | 53.30 | 2.30% | 173,742 |
| Sep 2, 2026 | 50.90 | 54.80 | 50.00 | 52.10 | 52.10 | 2.36% | 56,177 |
| Sep 1, 2026 | 55.50 | 58.70 | 50.00 | 50.90 | 50.90 | -8.29% | 62,122 |
| Aug 31, 2026 | 57.90 | 57.90 | 57.90 | 55.50 | 55.50 | - | 50 |
| Aug 28, 2026 | 58.80 | 58.80 | 58.80 | 55.50 | 55.50 | - | 20 |
| Aug 27, 2026 | 55.90 | 58.70 | 55.00 | 55.50 | 55.50 | -0.72% | 28,325 |
| Aug 26, 2026 | 60.90 | 60.90 | 54.30 | 55.90 | 55.90 | 0.54% | 13,489 |
| Aug 25, 2026 | 60.30 | 60.30 | 54.80 | 55.60 | 55.60 | -7.79% | 57,822 |
| Aug 24, 2026 | 61.30 | 61.30 | 59.70 | 60.30 | 60.30 | 2.55% | 9,126 |
| Aug 21, 2026 | 59.00 | 59.00 | 58.80 | 58.80 | 58.80 | -0.34% | 20,000 |
| Aug 20, 2026 | 55.00 | 61.60 | 55.00 | 59.00 | 59.00 | 9.87% | 15,944 |
| Aug 19, 2026 | 52.90 | 54.90 | 51.10 | 53.70 | 53.70 | 4.27% | 6,335 |
| Aug 18, 2026 | 51.00 | 55.50 | 51.00 | 51.50 | 51.50 | -0.39% | 19,195 |
| Aug 17, 2026 | 54.60 | 54.60 | 50.50 | 51.70 | 51.70 | -5.31% | 99,001 |
| Aug 14, 2026 | 54.80 | 55.40 | 51.00 | 54.60 | 54.60 | 3.41% | 21,416 |
| Aug 13, 2026 | 54.90 | 54.90 | 54.90 | 52.80 | 52.80 | - | 10 |
| Aug 12, 2026 | 54.70 | 54.70 | 52.50 | 52.80 | 52.80 | -3.47% | 19,578 |
| Aug 11, 2026 | 60.70 | 57.00 | 50.10 | 54.70 | 54.70 | -9.88% | 176,874 |
| Aug 7, 2026 | 66.90 | 66.90 | 59.00 | 60.70 | 60.70 | -2.10% | 19,032 |
| Aug 6, 2026 | 67.00 | 67.00 | 60.00 | 62.00 | 62.00 | -7.05% | 12,667 |
| Aug 5, 2026 | 65.30 | 69.30 | 63.00 | 66.70 | 66.70 | 2.14% | 6,167 |
| Aug 4, 2026 | 66.50 | 66.50 | 62.20 | 65.30 | 65.30 | 0.62% | 17,379 |
| Aug 3, 2026 | 73.10 | 73.10 | 63.00 | 64.90 | 64.90 | -11.22% | 57,246 |
| Jul 31, 2026 | 73.00 | 75.00 | 72.80 | 73.10 | 73.10 | 7.50% | 37,255 |