Pika Tech Enterprise Ltd (TLV:PIKA)
Israel · Delayed Price · Currency is ILS · Price in ILA 56.40
-2.40 (-4.08%)
Nov 6, 2026, 1:31 PM IST
Pika Tech Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 58.80 | 58.80 | 56.40 | 56.40 | 56.40 | -4.08% | 10,000 |
| Nov 5, 2026 | 63.60 | 63.00 | 55.20 | 58.80 | 58.80 | -7.55% | 50,225 |
| Nov 4, 2026 | 68.40 | 68.40 | 63.10 | 63.60 | 63.60 | -1.24% | 5,981 |
| Nov 3, 2026 | 68.80 | 68.80 | 64.00 | 64.40 | 64.40 | -1.23% | 25,100 |
| Nov 2, 2026 | 69.90 | 72.80 | 63.20 | 65.20 | 65.20 | -3.98% | 18,024 |
| Oct 30, 2026 | 68.20 | 67.90 | 66.80 | 67.90 | 67.90 | -0.44% | 1,000 |
| Oct 29, 2026 | 63.90 | 72.00 | 65.90 | 68.20 | 68.20 | 6.73% | 29,790 |
| Oct 28, 2026 | 67.30 | 65.00 | 63.30 | 63.90 | 63.90 | -5.05% | 3,215 |
| Oct 26, 2026 | 67.30 | 68.80 | 68.80 | 67.30 | 67.30 | - | 1 |
| Oct 22, 2026 | 74.90 | 77.50 | 65.60 | 67.30 | 67.30 | -10.15% | 196,369 |
| Oct 21, 2026 | 72.20 | 77.00 | 72.70 | 74.90 | 74.90 | 3.74% | 32,633 |
| Oct 20, 2026 | 68.20 | 76.00 | 66.60 | 72.20 | 72.20 | 5.87% | 42,537 |
| Oct 19, 2026 | 73.00 | 76.00 | 68.00 | 68.20 | 68.20 | -6.58% | 139,065 |
| Oct 16, 2026 | 67.80 | 73.90 | 73.90 | 73.00 | 73.00 | 7.67% | 2,714 |
| Oct 15, 2026 | 62.50 | 72.60 | 59.60 | 67.80 | 67.80 | 8.48% | 261,323 |
| Oct 14, 2026 | 60.40 | 62.80 | 60.00 | 62.50 | 62.50 | 3.48% | 60,052 |
| Oct 13, 2026 | 58.80 | 63.80 | 58.80 | 60.40 | 60.40 | 6.15% | 3,272 |
| Oct 12, 2026 | 61.00 | 63.80 | 56.70 | 56.90 | 56.90 | -6.72% | 129,125 |
| Oct 9, 2026 | 61.60 | 67.90 | 58.70 | 61.00 | 61.00 | -0.97% | 62,173 |
| Oct 8, 2026 | 66.00 | 66.00 | 60.00 | 61.60 | 61.60 | -3.75% | 22,964 |
| Oct 7, 2026 | 61.30 | 70.00 | 61.10 | 64.00 | 64.00 | 4.40% | 47,523 |
| Oct 6, 2026 | 63.80 | 65.90 | 60.00 | 61.30 | 61.30 | -3.92% | 13,878 |
| Oct 5, 2026 | 61.60 | 65.80 | 63.00 | 63.80 | 63.80 | 3.57% | 1,748 |
| Oct 1, 2026 | 63.20 | 65.80 | 61.00 | 61.60 | 61.60 | -2.53% | 18,582 |
| Sep 30, 2026 | 61.60 | 64.70 | 60.80 | 63.20 | 63.20 | 2.60% | 1,921 |
| Sep 29, 2026 | 60.10 | 63.00 | 62.90 | 61.60 | 61.60 | 2.50% | 1,818 |
| Sep 28, 2026 | 65.90 | 65.90 | 65.90 | 60.10 | 60.10 | - | 10 |
| Sep 24, 2026 | 63.60 | 67.90 | 56.10 | 60.10 | 60.10 | -5.50% | 38,148 |
| Sep 23, 2026 | 62.00 | 69.00 | 57.40 | 63.60 | 63.60 | 2.58% | 117,024 |
| Sep 22, 2026 | 60.40 | 63.90 | 61.80 | 62.00 | 62.00 | 2.65% | 2,665 |
| Sep 17, 2026 | 57.40 | 64.20 | 57.50 | 60.40 | 60.40 | 5.23% | 105,587 |
| Sep 16, 2026 | 57.20 | 61.20 | 56.00 | 57.40 | 57.40 | 0.35% | 28,224 |
| Sep 15, 2026 | 58.70 | 58.70 | 53.50 | 57.20 | 57.20 | 6.12% | 57,423 |
| Sep 14, 2026 | 60.00 | 58.00 | 51.10 | 53.90 | 53.90 | -10.17% | 86,920 |
| Sep 10, 2026 | 62.70 | 64.90 | 59.00 | 60.00 | 60.00 | -4.31% | 41,385 |
| Sep 9, 2026 | 57.50 | 64.00 | 61.50 | 62.70 | 62.70 | 9.04% | 44,673 |
| Sep 8, 2026 | 55.80 | 61.80 | 55.00 | 57.50 | 57.50 | 3.05% | 40,023 |
| Sep 7, 2026 | 61.50 | 61.50 | 54.60 | 55.80 | 55.80 | -3.29% | 29,540 |
| Sep 4, 2026 | 54.00 | 60.20 | 54.00 | 57.70 | 57.70 | 8.26% | 79,341 |
| Sep 3, 2026 | 52.10 | 58.20 | 51.00 | 53.30 | 53.30 | 2.30% | 173,742 |
| Sep 2, 2026 | 50.90 | 54.80 | 50.00 | 52.10 | 52.10 | 2.36% | 56,177 |
| Sep 1, 2026 | 55.50 | 58.70 | 50.00 | 50.90 | 50.90 | -8.29% | 62,122 |
| Aug 31, 2026 | 57.90 | 57.90 | 57.90 | 55.50 | 55.50 | - | 50 |
| Aug 28, 2026 | 58.80 | 58.80 | 58.80 | 55.50 | 55.50 | - | 20 |
| Aug 27, 2026 | 55.90 | 58.70 | 55.00 | 55.50 | 55.50 | -0.72% | 28,325 |
| Aug 26, 2026 | 60.90 | 60.90 | 54.30 | 55.90 | 55.90 | 0.54% | 13,489 |
| Aug 25, 2026 | 60.30 | 60.30 | 54.80 | 55.60 | 55.60 | -7.79% | 57,822 |
| Aug 24, 2026 | 61.30 | 61.30 | 59.70 | 60.30 | 60.30 | 2.55% | 9,126 |
| Aug 21, 2026 | 59.00 | 59.00 | 58.80 | 58.80 | 58.80 | -0.34% | 20,000 |
| Aug 20, 2026 | 55.00 | 61.60 | 55.00 | 59.00 | 59.00 | 9.87% | 15,944 |