Palram Industries (1990) Ltd (TLV:PLRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
7,310.00
-76.00 (-1.03%)
Aug 25, 2025, 6:25 PM IDT

Palram Industries (1990) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20257,288.007,400.007,277.007,305.007,305.00-1.10%11,742
Aug 24, 20257,332.007,402.007,310.007,386.007,386.000.74%13,110
Aug 21, 20257,366.007,499.007,269.007,332.007,332.00-0.46%9,513
Aug 20, 20257,295.007,366.007,211.007,366.007,366.000.97%9,361
Aug 19, 20257,277.007,423.007,242.007,295.007,295.000.25%24,052
Aug 18, 20257,302.007,342.007,252.007,277.007,277.00-0.34%19,686
Aug 17, 20257,307.007,310.007,245.007,302.007,302.00-0.07%5,346
Aug 14, 20257,127.007,315.007,127.007,307.007,307.001.75%19,910
Aug 13, 20256,911.007,188.006,911.007,181.007,181.003.91%20,185
Aug 12, 20257,003.007,194.006,880.006,911.006,911.00-1.31%26,815
Aug 11, 20256,928.007,100.006,880.007,003.007,003.001.08%31,509
Aug 10, 20256,858.007,087.006,858.006,928.006,928.001.02%17,698
Aug 7, 20256,900.006,971.006,706.006,858.006,858.000.23%174,720
Aug 6, 20257,101.007,240.006,842.006,842.006,842.00-3.69%38,737
Aug 5, 20257,514.007,520.007,104.007,104.007,104.00-4.72%57,145
Aug 4, 20257,418.007,513.007,260.007,456.007,456.000.55%39,221
Jul 31, 20257,451.007,501.007,370.007,415.007,415.00-0.72%40,225
Jul 30, 20257,501.007,561.007,426.007,469.007,469.00-0.43%30,161
Jul 29, 20257,699.007,699.007,476.007,501.007,501.00-1.22%40,574
Jul 28, 20257,421.007,626.007,421.007,594.007,594.002.12%142,413
Jul 27, 20257,555.007,599.007,403.007,436.007,436.00-1.58%21,980
Jul 24, 20257,500.007,628.007,469.007,555.007,555.000.53%35,180
Jul 23, 20257,515.007,645.007,450.007,515.007,515.00-42,613
Jul 22, 20257,533.007,699.007,515.007,515.007,515.00-1.01%40,410
Jul 21, 20258,025.008,110.007,521.007,592.007,592.00-5.40%93,054
Jul 20, 20258,350.008,350.007,921.008,025.008,025.00-4.16%23,357
Jul 17, 20258,499.008,655.008,361.008,373.008,373.00-1.26%26,245
Jul 16, 20258,379.008,520.008,306.008,480.008,480.000.25%14,894
Jul 15, 20258,491.008,570.008,403.008,459.008,459.00-0.38%31,252
Jul 14, 20258,586.008,600.008,421.008,491.008,491.00-1.11%22,142
Jul 13, 20258,595.008,623.008,384.008,586.008,586.000.07%21,482
Jul 10, 20258,598.008,598.008,405.008,580.008,580.000.79%30,238
Jul 9, 20258,583.008,690.008,431.008,513.008,513.00-0.83%42,317
Jul 8, 20258,607.008,610.008,381.008,584.008,584.000.63%34,396
Jul 7, 20258,668.008,739.008,427.008,530.008,530.00-1.08%38,932
Jul 6, 20258,595.008,690.008,570.008,623.008,623.000.33%10,865
Jul 3, 20258,550.008,690.008,501.008,595.008,595.000.17%39,859
Jul 2, 20258,400.008,590.008,391.008,580.008,580.002.14%61,250
Jul 1, 20258,391.008,585.008,342.008,400.008,400.000.11%79,981
Jun 30, 20258,519.008,588.008,313.008,391.008,391.00-0.46%34,224
Jun 29, 20258,254.008,430.008,223.008,430.008,430.002.13%29,585
Jun 26, 20258,157.008,305.008,146.008,254.008,254.000.23%23,078
Jun 25, 20258,069.008,250.007,878.008,235.008,235.002.06%44,752
Jun 24, 20257,949.008,215.007,949.008,069.008,069.002.14%42,847
Jun 23, 20258,312.008,312.007,846.007,900.007,900.00-4.96%32,314
Jun 22, 20258,218.008,319.008,201.008,312.008,312.001.13%26,337
Jun 19, 20258,235.008,317.008,132.008,219.008,219.00-0.19%27,692
Jun 18, 20257,925.008,236.007,901.008,235.008,235.003.91%63,674
Jun 17, 20257,867.008,044.007,835.007,925.007,925.000.74%51,882
Jun 16, 20257,525.007,870.007,525.007,867.007,867.004.54%43,248