Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,638.00
-122.00 (-1.57%)
Sep 11, 2025, 5:24 PM IDT
Palram Industries (1990) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7,760.00 | 7,799.00 | 7,604.00 | 7,643.00 | 7,643.00 | -1.51% | 25,477 |
| Sep 10, 2025 | 7,807.00 | 7,845.00 | 7,701.00 | 7,760.00 | 7,760.00 | -0.60% | 18,631 |
| Sep 9, 2025 | 7,800.00 | 7,900.00 | 7,741.00 | 7,807.00 | 7,807.00 | 0.09% | 18,784 |
| Sep 8, 2025 | 7,855.00 | 7,929.00 | 7,702.00 | 7,800.00 | 7,800.00 | -0.70% | 13,222 |
| Sep 7, 2025 | 7,786.00 | 7,882.00 | 7,750.00 | 7,855.00 | 7,855.00 | 2.61% | 10,802 |
| Sep 4, 2025 | 7,700.00 | 7,949.00 | 7,607.00 | 7,655.00 | 7,655.00 | -1.29% | 29,803 |
| Sep 3, 2025 | 7,650.00 | 7,929.00 | 7,650.00 | 7,755.00 | 7,755.00 | 0.06% | 34,667 |
| Sep 2, 2025 | 8,085.00 | 8,085.00 | 7,713.00 | 7,750.00 | 7,750.00 | -4.14% | 36,059 |
| Sep 1, 2025 | 7,641.00 | 8,119.00 | 7,635.00 | 8,085.00 | 8,085.00 | 7.53% | 63,524 |
| Aug 31, 2025 | 7,093.00 | 7,519.00 | 7,093.00 | 7,519.00 | 7,519.00 | 8.19% | 35,248 |
| Aug 28, 2025 | 7,217.00 | 7,281.00 | 6,924.00 | 6,950.00 | 6,950.00 | -4.56% | 32,758 |
| Aug 27, 2025 | 7,496.00 | 7,497.00 | 7,213.00 | 7,282.00 | 7,282.00 | -1.90% | 16,054 |
| Aug 26, 2025 | 7,293.00 | 7,477.00 | 7,200.00 | 7,423.00 | 7,423.00 | 1.55% | 22,728 |
| Aug 25, 2025 | 7,288.00 | 7,400.00 | 7,288.00 | 7,310.00 | 7,310.00 | -1.03% | 25,775 |
| Aug 24, 2025 | 7,332.00 | 7,402.00 | 7,310.00 | 7,386.00 | 7,386.00 | 0.74% | 13,110 |
| Aug 21, 2025 | 7,366.00 | 7,499.00 | 7,269.00 | 7,332.00 | 7,332.00 | -0.46% | 9,513 |
| Aug 20, 2025 | 7,295.00 | 7,366.00 | 7,211.00 | 7,366.00 | 7,366.00 | 0.97% | 9,361 |
| Aug 19, 2025 | 7,277.00 | 7,423.00 | 7,242.00 | 7,295.00 | 7,295.00 | 0.25% | 24,052 |
| Aug 18, 2025 | 7,302.00 | 7,342.00 | 7,252.00 | 7,277.00 | 7,277.00 | -0.34% | 19,686 |
| Aug 17, 2025 | 7,307.00 | 7,310.00 | 7,245.00 | 7,302.00 | 7,302.00 | -0.07% | 5,346 |
| Aug 14, 2025 | 7,127.00 | 7,315.00 | 7,127.00 | 7,307.00 | 7,307.00 | 1.75% | 19,910 |
| Aug 13, 2025 | 6,911.00 | 7,188.00 | 6,911.00 | 7,181.00 | 7,181.00 | 3.91% | 20,185 |
| Aug 12, 2025 | 7,003.00 | 7,194.00 | 6,880.00 | 6,911.00 | 6,911.00 | -1.31% | 26,815 |
| Aug 11, 2025 | 6,928.00 | 7,100.00 | 6,880.00 | 7,003.00 | 7,003.00 | 1.08% | 31,509 |
| Aug 10, 2025 | 6,858.00 | 7,087.00 | 6,858.00 | 6,928.00 | 6,928.00 | 1.02% | 17,698 |
| Aug 7, 2025 | 6,900.00 | 6,971.00 | 6,706.00 | 6,858.00 | 6,858.00 | 0.23% | 174,720 |
| Aug 6, 2025 | 7,101.00 | 7,240.00 | 6,842.00 | 6,842.00 | 6,842.00 | -3.69% | 38,737 |
| Aug 5, 2025 | 7,514.00 | 7,520.00 | 7,104.00 | 7,104.00 | 7,104.00 | -4.72% | 57,145 |
| Aug 4, 2025 | 7,418.00 | 7,513.00 | 7,260.00 | 7,456.00 | 7,456.00 | 0.55% | 39,221 |
| Jul 31, 2025 | 7,451.00 | 7,501.00 | 7,370.00 | 7,415.00 | 7,415.00 | -0.72% | 40,225 |
| Jul 30, 2025 | 7,501.00 | 7,561.00 | 7,426.00 | 7,469.00 | 7,469.00 | -0.43% | 30,161 |
| Jul 29, 2025 | 7,699.00 | 7,699.00 | 7,476.00 | 7,501.00 | 7,501.00 | -1.22% | 40,574 |
| Jul 28, 2025 | 7,421.00 | 7,626.00 | 7,421.00 | 7,594.00 | 7,594.00 | 2.12% | 142,413 |
| Jul 27, 2025 | 7,555.00 | 7,599.00 | 7,403.00 | 7,436.00 | 7,436.00 | -1.58% | 21,980 |
| Jul 24, 2025 | 7,500.00 | 7,628.00 | 7,469.00 | 7,555.00 | 7,555.00 | 0.53% | 35,180 |
| Jul 23, 2025 | 7,515.00 | 7,645.00 | 7,450.00 | 7,515.00 | 7,515.00 | - | 42,613 |
| Jul 22, 2025 | 7,533.00 | 7,699.00 | 7,515.00 | 7,515.00 | 7,515.00 | -1.01% | 40,410 |
| Jul 21, 2025 | 8,025.00 | 8,110.00 | 7,521.00 | 7,592.00 | 7,592.00 | -5.40% | 93,054 |
| Jul 20, 2025 | 8,350.00 | 8,350.00 | 7,921.00 | 8,025.00 | 8,025.00 | -4.16% | 23,357 |
| Jul 17, 2025 | 8,499.00 | 8,655.00 | 8,361.00 | 8,373.00 | 8,373.00 | -1.26% | 26,245 |
| Jul 16, 2025 | 8,379.00 | 8,520.00 | 8,306.00 | 8,480.00 | 8,480.00 | 0.25% | 14,894 |
| Jul 15, 2025 | 8,491.00 | 8,570.00 | 8,403.00 | 8,459.00 | 8,459.00 | -0.38% | 31,252 |
| Jul 14, 2025 | 8,586.00 | 8,600.00 | 8,421.00 | 8,491.00 | 8,491.00 | -1.11% | 22,142 |
| Jul 13, 2025 | 8,595.00 | 8,623.00 | 8,384.00 | 8,586.00 | 8,586.00 | 0.07% | 21,482 |
| Jul 10, 2025 | 8,598.00 | 8,598.00 | 8,405.00 | 8,580.00 | 8,580.00 | 0.79% | 30,238 |
| Jul 9, 2025 | 8,583.00 | 8,690.00 | 8,431.00 | 8,513.00 | 8,513.00 | -0.83% | 42,317 |
| Jul 8, 2025 | 8,607.00 | 8,610.00 | 8,381.00 | 8,584.00 | 8,584.00 | 0.63% | 34,396 |
| Jul 7, 2025 | 8,668.00 | 8,739.00 | 8,427.00 | 8,530.00 | 8,530.00 | -1.08% | 38,932 |
| Jul 6, 2025 | 8,595.00 | 8,690.00 | 8,570.00 | 8,623.00 | 8,623.00 | 0.33% | 10,865 |
| Jul 3, 2025 | 8,550.00 | 8,690.00 | 8,501.00 | 8,595.00 | 8,595.00 | 0.17% | 39,859 |