Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,480.00
-10.00 (-0.18%)
At close: Jan 9, 2026
Palram Industries (1990) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5,490.00 | 5,594.00 | 5,441.00 | 5,480.00 | 5,480.00 | -0.18% | 18,135 |
| Jan 8, 2026 | 5,527.00 | 5,642.00 | 5,431.00 | 5,490.00 | 5,490.00 | -0.72% | 22,797 |
| Jan 7, 2026 | 5,606.00 | 5,677.00 | 5,522.00 | 5,530.00 | 5,530.00 | -1.36% | 46,495 |
| Jan 6, 2026 | 5,600.00 | 5,749.00 | 5,567.00 | 5,606.00 | 5,606.00 | 0.11% | 91,552 |
| Jan 5, 2026 | 5,642.00 | 5,665.00 | 5,520.00 | 5,600.00 | 5,600.00 | 0.63% | 159,865 |
| Jan 1, 2026 | 5,400.00 | 5,600.00 | 5,400.00 | 5,565.00 | 5,565.00 | 3.06% | 191,349 |
| Dec 31, 2025 | 5,187.00 | 5,462.00 | 5,187.00 | 5,400.00 | 5,400.00 | 4.11% | 211,473 |
| Dec 30, 2025 | 5,306.00 | 5,333.00 | 5,079.00 | 5,187.00 | 5,187.00 | -2.24% | 119,297 |
| Dec 29, 2025 | 5,378.00 | 5,419.00 | 5,283.00 | 5,306.00 | 5,306.00 | -1.34% | 45,229 |
| Dec 28, 2025 | 5,426.00 | 5,462.00 | 5,370.00 | 5,378.00 | 5,378.00 | -0.88% | 31,209 |
| Dec 25, 2025 | 5,530.00 | 5,537.00 | 5,420.00 | 5,426.00 | 5,426.00 | -2.27% | 34,906 |
| Dec 24, 2025 | 5,565.00 | 5,662.00 | 5,529.00 | 5,552.00 | 5,552.00 | -0.23% | 69,198 |
| Dec 23, 2025 | 5,501.00 | 5,588.00 | 5,494.00 | 5,565.00 | 5,565.00 | 1.16% | 31,853 |
| Dec 22, 2025 | 5,538.00 | 5,551.00 | 5,490.00 | 5,501.00 | 5,501.00 | -0.60% | 42,987 |
| Dec 21, 2025 | 5,501.00 | 5,629.00 | 5,495.00 | 5,534.00 | 5,534.00 | -1.43% | 19,997 |
| Dec 18, 2025 | 5,563.00 | 5,640.00 | 5,489.00 | 5,614.00 | 5,614.00 | 0.92% | 45,235 |
| Dec 17, 2025 | 5,522.00 | 5,634.00 | 5,508.00 | 5,563.00 | 5,563.00 | 0.74% | 42,543 |
| Dec 16, 2025 | 5,630.00 | 5,646.00 | 5,500.00 | 5,522.00 | 5,522.00 | -0.88% | 31,432 |
| Dec 15, 2025 | 5,659.00 | 5,660.00 | 5,528.00 | 5,571.00 | 5,571.00 | -1.56% | 39,103 |
| Dec 14, 2025 | 5,623.00 | 5,686.00 | 5,610.00 | 5,659.00 | 5,659.00 | 0.68% | 17,078 |
| Dec 11, 2025 | 5,481.00 | 5,649.00 | 5,481.00 | 5,621.00 | 5,621.00 | 2.00% | 44,166 |
| Dec 10, 2025 | 5,579.00 | 5,579.00 | 5,438.00 | 5,511.00 | 5,511.00 | -1.08% | 55,834 |
| Dec 9, 2025 | 5,598.00 | 5,670.00 | 5,453.00 | 5,571.00 | 5,571.00 | -0.48% | 51,212 |
| Dec 8, 2025 | 5,751.00 | 5,837.00 | 5,562.00 | 5,598.00 | 5,598.00 | -2.66% | 56,160 |
| Dec 7, 2025 | 5,803.00 | 5,829.00 | 5,730.00 | 5,751.00 | 5,751.00 | -0.90% | 20,580 |
| Dec 4, 2025 | 5,913.00 | 5,939.00 | 5,777.00 | 5,803.00 | 5,803.00 | -1.94% | 48,017 |
| Dec 3, 2025 | 5,950.00 | 6,022.00 | 5,823.00 | 5,918.00 | 5,918.00 | -0.70% | 31,773 |
| Dec 2, 2025 | 5,897.00 | 6,037.00 | 5,800.00 | 5,960.00 | 5,960.00 | 1.50% | 86,214 |
| Dec 1, 2025 | 6,200.00 | 6,200.00 | 5,671.00 | 5,872.00 | 5,872.00 | -5.29% | 181,725 |
| Nov 30, 2025 | 6,970.00 | 6,970.00 | 6,152.00 | 6,200.00 | 6,200.00 | -9.71% | 76,050 |
| Nov 27, 2025 | 6,850.00 | 7,000.00 | 6,779.00 | 6,867.00 | 6,867.00 | -0.85% | 31,513 |
| Nov 26, 2025 | 6,949.00 | 7,051.00 | 6,864.00 | 6,926.00 | 6,926.00 | -0.33% | 45,501 |
| Nov 25, 2025 | 7,003.00 | 7,040.00 | 6,921.00 | 6,949.00 | 6,949.00 | -0.77% | 13,861 |
| Nov 24, 2025 | 6,977.00 | 7,088.00 | 6,945.00 | 7,003.00 | 7,003.00 | 0.37% | 27,961 |
| Nov 23, 2025 | 6,990.00 | 7,057.00 | 6,896.00 | 6,977.00 | 6,977.00 | -0.19% | 8,164 |
| Nov 20, 2025 | 7,048.00 | 7,113.00 | 6,866.00 | 6,990.00 | 6,990.00 | -0.82% | 31,566 |
| Nov 19, 2025 | 7,160.00 | 7,280.00 | 7,004.00 | 7,048.00 | 7,048.00 | -1.43% | 33,239 |
| Nov 18, 2025 | 7,372.00 | 7,372.00 | 7,143.00 | 7,150.00 | 7,150.00 | -3.01% | 19,773 |
| Nov 17, 2025 | 7,420.00 | 7,466.00 | 7,252.00 | 7,372.00 | 7,372.00 | -0.65% | 25,666 |
| Nov 16, 2025 | 7,320.00 | 7,524.00 | 7,300.00 | 7,420.00 | 7,420.00 | -0.74% | 10,328 |
| Nov 13, 2025 | 7,498.00 | 7,525.00 | 7,356.00 | 7,475.00 | 7,475.00 | -0.31% | 30,546 |
| Nov 12, 2025 | 7,458.00 | 7,522.00 | 7,401.00 | 7,498.00 | 7,498.00 | 0.54% | 24,213 |
| Nov 11, 2025 | 7,438.00 | 7,518.00 | 7,366.00 | 7,458.00 | 7,458.00 | -0.24% | 16,021 |
| Nov 10, 2025 | 7,318.00 | 7,537.00 | 7,318.00 | 7,476.00 | 7,476.00 | 0.35% | 19,581 |
| Nov 9, 2025 | 7,418.00 | 7,489.00 | 7,314.00 | 7,450.00 | 7,450.00 | 0.73% | 10,696 |
| Nov 6, 2025 | 7,575.00 | 7,607.00 | 7,396.00 | 7,396.00 | 7,396.00 | -1.40% | 502,253 |
| Nov 5, 2025 | 7,500.00 | 7,642.00 | 7,500.00 | 7,501.00 | 7,501.00 | 0.01% | 35,685 |
| Nov 4, 2025 | 7,585.00 | 7,598.00 | 7,480.00 | 7,500.00 | 7,500.00 | -1.12% | 39,028 |
| Nov 3, 2025 | 7,634.00 | 7,706.00 | 7,565.00 | 7,585.00 | 7,585.00 | -0.64% | 26,623 |
| Nov 2, 2025 | 7,509.00 | 7,653.00 | 7,448.00 | 7,634.00 | 7,634.00 | 1.66% | 18,964 |