Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,396.00
-105.00 (-1.40%)
Nov 6, 2025, 5:28 PM IDT
Palram Industries (1990) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 7,575.00 | 7,607.00 | 7,396.00 | 7,396.00 | 7,396.00 | -1.40% | 502,253 |
| Nov 5, 2025 | 7,500.00 | 7,642.00 | 7,500.00 | 7,501.00 | 7,501.00 | 0.01% | 35,685 |
| Nov 4, 2025 | 7,585.00 | 7,598.00 | 7,480.00 | 7,500.00 | 7,500.00 | -1.12% | 39,028 |
| Nov 3, 2025 | 7,634.00 | 7,706.00 | 7,565.00 | 7,585.00 | 7,585.00 | -0.64% | 26,623 |
| Nov 2, 2025 | 7,509.00 | 7,653.00 | 7,448.00 | 7,634.00 | 7,634.00 | 1.66% | 18,964 |
| Oct 30, 2025 | 7,634.00 | 7,692.00 | 7,492.00 | 7,509.00 | 7,509.00 | -1.95% | 39,452 |
| Oct 29, 2025 | 7,658.00 | 7,717.00 | 7,606.00 | 7,658.00 | 7,658.00 | - | 22,445 |
| Oct 28, 2025 | 7,864.00 | 7,930.00 | 7,654.00 | 7,658.00 | 7,658.00 | -2.62% | 30,603 |
| Oct 27, 2025 | 8,091.00 | 8,091.00 | 7,819.00 | 7,864.00 | 7,864.00 | -2.81% | 41,229 |
| Oct 26, 2025 | 8,020.00 | 8,116.00 | 7,942.00 | 8,091.00 | 8,091.00 | 0.89% | 22,176 |
| Oct 23, 2025 | 7,929.00 | 8,040.00 | 7,880.00 | 8,020.00 | 8,020.00 | 1.15% | 32,368 |
| Oct 22, 2025 | 7,630.00 | 7,952.00 | 7,590.00 | 7,929.00 | 7,929.00 | 3.92% | 93,696 |
| Oct 21, 2025 | 7,919.00 | 7,919.00 | 7,562.00 | 7,630.00 | 7,630.00 | 0.13% | 33,136 |
| Oct 20, 2025 | 7,913.00 | 7,914.00 | 7,620.00 | 7,620.00 | 7,620.00 | -0.82% | 25,684 |
| Oct 19, 2025 | 7,820.00 | 7,950.00 | 7,628.00 | 7,683.00 | 7,683.00 | -1.75% | 15,464 |
| Oct 16, 2025 | 7,910.00 | 7,950.00 | 7,720.00 | 7,820.00 | 7,820.00 | -1.14% | 52,275 |
| Oct 15, 2025 | 7,867.00 | 7,978.00 | 7,675.00 | 7,910.00 | 7,910.00 | 3.51% | 53,092 |
| Oct 12, 2025 | 7,839.00 | 7,866.00 | 7,610.00 | 7,642.00 | 7,642.00 | -2.51% | 9,615 |
| Oct 9, 2025 | 7,676.00 | 7,839.00 | 7,676.00 | 7,839.00 | 7,839.00 | 2.12% | 51,982 |
| Oct 8, 2025 | 7,621.00 | 7,749.00 | 7,241.00 | 7,676.00 | 7,676.00 | 0.04% | 23,660 |
| Oct 7, 2025 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | - | - |
| Oct 6, 2025 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | 0.68% | - |
| Oct 5, 2025 | 7,777.00 | 7,862.00 | 7,553.00 | 7,621.00 | 7,621.00 | -0.68% | 25,179 |
| Oct 2, 2025 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | - | - |
| Oct 1, 2025 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | - | - |
| Sep 30, 2025 | 7,500.00 | 7,749.00 | 7,500.00 | 7,673.00 | 7,673.00 | 3.89% | 36,761 |
| Sep 29, 2025 | 7,384.00 | 7,477.00 | 7,285.00 | 7,386.00 | 7,386.00 | 2.02% | 47,117 |
| Sep 28, 2025 | 7,200.00 | 7,270.00 | 7,130.00 | 7,240.00 | 7,240.00 | 3.41% | 30,657 |
| Sep 25, 2025 | 7,044.00 | 7,267.00 | 7,000.00 | 7,001.00 | 7,001.00 | -0.61% | 49,912 |
| Sep 24, 2025 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | - | - |
| Sep 23, 2025 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | - | - |
| Sep 22, 2025 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | - | - |
| Sep 21, 2025 | 7,152.00 | 7,198.00 | 7,030.00 | 7,044.00 | 7,044.00 | -1.51% | 11,561 |
| Sep 18, 2025 | 7,155.00 | 7,176.00 | 6,980.00 | 7,152.00 | 7,152.00 | -0.04% | 34,520 |
| Sep 17, 2025 | 7,345.00 | 7,445.00 | 7,010.00 | 7,155.00 | 7,155.00 | -2.59% | 43,990 |
| Sep 16, 2025 | 7,462.00 | 7,462.00 | 7,300.00 | 7,345.00 | 7,345.00 | -1.57% | 18,795 |
| Sep 15, 2025 | 7,726.00 | 7,726.00 | 7,403.00 | 7,462.00 | 7,462.00 | -1.98% | 23,463 |
| Sep 14, 2025 | 7,643.00 | 7,777.00 | 7,577.00 | 7,613.00 | 7,613.00 | -0.39% | 3,586 |
| Sep 11, 2025 | 7,760.00 | 7,799.00 | 7,604.00 | 7,643.00 | 7,643.00 | -1.51% | 25,477 |
| Sep 10, 2025 | 7,807.00 | 7,845.00 | 7,701.00 | 7,760.00 | 7,760.00 | -0.60% | 18,631 |
| Sep 9, 2025 | 7,800.00 | 7,900.00 | 7,741.00 | 7,807.00 | 7,807.00 | 0.09% | 18,784 |
| Sep 8, 2025 | 7,855.00 | 7,929.00 | 7,702.00 | 7,800.00 | 7,800.00 | -0.70% | 13,222 |
| Sep 7, 2025 | 7,786.00 | 7,882.00 | 7,750.00 | 7,855.00 | 7,855.00 | 2.61% | 10,802 |
| Sep 4, 2025 | 7,700.00 | 7,949.00 | 7,607.00 | 7,655.00 | 7,655.00 | -1.29% | 29,803 |
| Sep 3, 2025 | 7,650.00 | 7,929.00 | 7,650.00 | 7,755.00 | 7,755.00 | 0.06% | 34,667 |
| Sep 2, 2025 | 8,085.00 | 8,085.00 | 7,713.00 | 7,750.00 | 7,750.00 | -4.14% | 36,059 |
| Sep 1, 2025 | 7,641.00 | 8,119.00 | 7,635.00 | 8,085.00 | 8,085.00 | 7.53% | 63,524 |
| Aug 31, 2025 | 7,093.00 | 7,519.00 | 7,093.00 | 7,519.00 | 7,519.00 | 8.19% | 35,248 |
| Aug 28, 2025 | 7,217.00 | 7,281.00 | 6,924.00 | 6,950.00 | 6,950.00 | -4.56% | 32,758 |
| Aug 27, 2025 | 7,496.00 | 7,497.00 | 7,213.00 | 7,282.00 | 7,282.00 | -1.90% | 16,054 |