Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,415.00
-54.00 (-0.72%)
Jul 31, 2025, 5:24 PM IDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7,451.00 | 7,501.00 | 7,370.00 | 7,415.00 | 7,415.00 | -0.72% | 40,225 |
| Jul 30, 2025 | 7,501.00 | 7,561.00 | 7,426.00 | 7,469.00 | 7,469.00 | -0.43% | 30,161 |
| Jul 29, 2025 | 7,699.00 | 7,699.00 | 7,476.00 | 7,501.00 | 7,501.00 | -1.22% | 40,574 |
| Jul 28, 2025 | 7,421.00 | 7,626.00 | 7,421.00 | 7,594.00 | 7,594.00 | 2.12% | 142,413 |
| Jul 27, 2025 | 7,555.00 | 7,599.00 | 7,403.00 | 7,436.00 | 7,436.00 | -1.58% | 21,980 |
| Jul 24, 2025 | 7,500.00 | 7,628.00 | 7,469.00 | 7,555.00 | 7,555.00 | 0.53% | 35,180 |
| Jul 23, 2025 | 7,515.00 | 7,645.00 | 7,450.00 | 7,515.00 | 7,515.00 | - | 42,613 |
| Jul 22, 2025 | 7,533.00 | 7,699.00 | 7,515.00 | 7,515.00 | 7,515.00 | -1.01% | 40,410 |
| Jul 21, 2025 | 8,025.00 | 8,110.00 | 7,521.00 | 7,592.00 | 7,592.00 | -5.40% | 93,054 |
| Jul 20, 2025 | 8,350.00 | 8,350.00 | 7,921.00 | 8,025.00 | 8,025.00 | -4.16% | 23,357 |
| Jul 17, 2025 | 8,499.00 | 8,655.00 | 8,361.00 | 8,373.00 | 8,373.00 | -1.26% | 26,245 |
| Jul 16, 2025 | 8,379.00 | 8,520.00 | 8,306.00 | 8,480.00 | 8,480.00 | 0.25% | 14,894 |
| Jul 15, 2025 | 8,491.00 | 8,570.00 | 8,403.00 | 8,459.00 | 8,459.00 | -0.38% | 31,252 |
| Jul 14, 2025 | 8,586.00 | 8,600.00 | 8,421.00 | 8,491.00 | 8,491.00 | -1.11% | 22,142 |
| Jul 13, 2025 | 8,595.00 | 8,623.00 | 8,384.00 | 8,586.00 | 8,586.00 | 0.07% | 21,482 |
| Jul 10, 2025 | 8,598.00 | 8,598.00 | 8,405.00 | 8,580.00 | 8,580.00 | 0.79% | 30,238 |
| Jul 9, 2025 | 8,583.00 | 8,690.00 | 8,431.00 | 8,513.00 | 8,513.00 | -0.83% | 42,317 |
| Jul 8, 2025 | 8,607.00 | 8,610.00 | 8,381.00 | 8,584.00 | 8,584.00 | 0.63% | 34,396 |
| Jul 7, 2025 | 8,668.00 | 8,739.00 | 8,427.00 | 8,530.00 | 8,530.00 | -1.08% | 38,932 |
| Jul 6, 2025 | 8,595.00 | 8,690.00 | 8,570.00 | 8,623.00 | 8,623.00 | 0.33% | 10,865 |
| Jul 3, 2025 | 8,550.00 | 8,690.00 | 8,501.00 | 8,595.00 | 8,595.00 | 0.17% | 39,859 |
| Jul 2, 2025 | 8,400.00 | 8,590.00 | 8,391.00 | 8,580.00 | 8,580.00 | 2.14% | 61,250 |
| Jul 1, 2025 | 8,391.00 | 8,585.00 | 8,342.00 | 8,400.00 | 8,400.00 | 0.11% | 79,981 |
| Jun 30, 2025 | 8,519.00 | 8,588.00 | 8,313.00 | 8,391.00 | 8,391.00 | -0.46% | 34,224 |
| Jun 29, 2025 | 8,254.00 | 8,430.00 | 8,223.00 | 8,430.00 | 8,430.00 | 2.13% | 29,585 |
| Jun 26, 2025 | 8,157.00 | 8,305.00 | 8,146.00 | 8,254.00 | 8,254.00 | 0.23% | 23,078 |
| Jun 25, 2025 | 8,069.00 | 8,250.00 | 7,878.00 | 8,235.00 | 8,235.00 | 2.06% | 44,752 |
| Jun 24, 2025 | 7,949.00 | 8,215.00 | 7,949.00 | 8,069.00 | 8,069.00 | 2.14% | 42,847 |
| Jun 23, 2025 | 8,312.00 | 8,312.00 | 7,846.00 | 7,900.00 | 7,900.00 | -4.96% | 32,314 |
| Jun 22, 2025 | 8,218.00 | 8,319.00 | 8,201.00 | 8,312.00 | 8,312.00 | 1.13% | 26,337 |
| Jun 19, 2025 | 8,235.00 | 8,317.00 | 8,132.00 | 8,219.00 | 8,219.00 | -0.19% | 27,692 |
| Jun 18, 2025 | 7,925.00 | 8,236.00 | 7,901.00 | 8,235.00 | 8,235.00 | 3.91% | 63,674 |
| Jun 17, 2025 | 7,867.00 | 8,044.00 | 7,835.00 | 7,925.00 | 7,925.00 | 0.74% | 51,882 |
| Jun 16, 2025 | 7,525.00 | 7,870.00 | 7,525.00 | 7,867.00 | 7,867.00 | 4.54% | 43,248 |
| Jun 15, 2025 | 7,520.00 | 7,525.00 | 7,347.00 | 7,525.00 | 7,525.00 | 0.23% | 12,088 |
| Jun 12, 2025 | 7,710.00 | 7,712.00 | 7,484.00 | 7,508.00 | 7,508.00 | -3.76% | 23,376 |
| Jun 11, 2025 | 7,500.00 | 7,819.00 | 7,463.00 | 7,801.00 | 7,801.00 | 3.72% | 22,709 |
| Jun 10, 2025 | 7,637.00 | 7,637.00 | 7,401.00 | 7,521.00 | 7,521.00 | -1.52% | 18,672 |
| Jun 9, 2025 | 7,665.00 | 7,734.00 | 7,589.00 | 7,637.00 | 7,637.00 | -0.31% | 17,291 |
| Jun 8, 2025 | 7,760.00 | 7,790.00 | 7,540.00 | 7,661.00 | 7,661.00 | -1.28% | 9,911 |
| Jun 5, 2025 | 7,630.00 | 7,784.00 | 7,532.00 | 7,760.00 | 7,760.00 | 2.00% | 58,085 |
| Jun 4, 2025 | 7,666.00 | 7,682.00 | 7,520.00 | 7,608.00 | 7,608.00 | 0.50% | 79,883 |
| Jun 3, 2025 | 8,199.00 | 8,199.00 | 7,450.00 | 7,570.00 | 7,570.00 | -6.65% | 127,932 |
| May 29, 2025 | 8,500.00 | 8,500.00 | 8,036.00 | 8,109.00 | 8,109.00 | -3.12% | 27,819 |
| May 28, 2025 | 8,437.00 | 8,437.00 | 8,172.00 | 8,370.00 | 8,370.00 | 1.60% | 18,976 |
| May 27, 2025 | 8,333.00 | 8,334.00 | 8,148.00 | 8,238.00 | 8,238.00 | -1.14% | 16,750 |
| May 26, 2025 | 7,705.00 | 8,404.00 | 7,705.00 | 8,333.00 | 8,333.00 | 7.29% | 51,426 |
| May 25, 2025 | 7,705.00 | 7,825.00 | 7,704.00 | 7,767.00 | 7,767.00 | 0.80% | 16,955 |
| May 22, 2025 | 7,916.00 | 7,916.00 | 7,705.00 | 7,705.00 | 7,705.00 | -2.67% | 35,908 |
| May 21, 2025 | 8,099.00 | 8,100.00 | 7,854.00 | 7,916.00 | 7,916.00 | -2.26% | 45,627 |