Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,333.00
+9.00 (0.21%)
Aug 21, 2026, 1:47 PM IDT
Palram Industries (1990) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,324.00 | 4,430.00 | 4,300.00 | 4,333.00 | 4,333.00 | 0.21% | 6,028 |
| Aug 20, 2026 | 4,556.00 | 4,587.00 | 4,251.00 | 4,324.00 | 4,324.00 | -5.09% | 7,723 |
| Aug 19, 2026 | 4,144.00 | 4,589.00 | 4,219.00 | 4,556.00 | 4,556.00 | 9.94% | 14,472 |
| Aug 18, 2026 | 4,151.00 | 4,249.00 | 4,087.00 | 4,144.00 | 4,144.00 | -0.17% | 6,720 |
| Aug 17, 2026 | 4,304.00 | 4,381.00 | 4,135.00 | 4,151.00 | 4,151.00 | -3.55% | 7,339 |
| Aug 14, 2026 | 4,300.00 | 4,384.00 | 4,287.00 | 4,304.00 | 4,304.00 | - | 4,858 |
| Aug 13, 2026 | 4,275.00 | 4,399.00 | 4,273.00 | 4,304.00 | 4,304.00 | 0.54% | 8,731 |
| Aug 12, 2026 | 4,023.00 | 4,326.00 | 4,096.00 | 4,281.00 | 4,281.00 | 6.41% | 10,034 |
| Aug 11, 2026 | 3,971.00 | 4,070.00 | 3,963.00 | 4,023.00 | 4,023.00 | 1.31% | 9,098 |
| Aug 10, 2026 | 3,939.00 | 4,065.00 | 3,939.00 | 3,971.00 | 3,971.00 | 0.81% | 19,242 |
| Aug 7, 2026 | 3,910.00 | 4,000.00 | 3,910.00 | 3,939.00 | 3,939.00 | 0.74% | 10,008 |
| Aug 6, 2026 | 3,856.00 | 4,029.00 | 3,856.00 | 3,910.00 | 3,910.00 | 1.24% | 197,684 |
| Aug 5, 2026 | 3,874.00 | 3,914.00 | 3,827.00 | 3,862.00 | 3,862.00 | -0.31% | 23,066 |
| Aug 4, 2026 | 4,021.00 | 4,166.00 | 3,874.00 | 3,874.00 | 3,874.00 | -3.66% | 28,551 |
| Aug 3, 2026 | 4,122.00 | 4,228.00 | 4,021.00 | 4,021.00 | 4,021.00 | -2.45% | 16,053 |
| Jul 31, 2026 | 4,140.00 | 4,146.00 | 4,066.00 | 4,122.00 | 4,122.00 | -0.43% | 15,106 |
| Jul 30, 2026 | 4,175.00 | 4,313.00 | 4,102.00 | 4,140.00 | 4,140.00 | -0.84% | 17,868 |
| Jul 29, 2026 | 4,157.00 | 4,228.00 | 4,106.00 | 4,175.00 | 4,175.00 | 0.43% | 11,062 |
| Jul 28, 2026 | 4,245.00 | 4,317.00 | 4,118.00 | 4,157.00 | 4,157.00 | -2.23% | 13,638 |
| Jul 27, 2026 | 4,351.00 | 4,596.00 | 4,201.00 | 4,252.00 | 4,252.00 | -2.28% | 7,976 |
| Jul 24, 2026 | 4,360.00 | 4,379.00 | 4,345.00 | 4,351.00 | 4,351.00 | -0.64% | 6,156 |
| Jul 22, 2026 | 4,429.00 | 4,462.00 | 4,360.00 | 4,379.00 | 4,379.00 | -1.13% | 6,920 |
| Jul 21, 2026 | 4,465.00 | 4,484.00 | 4,400.00 | 4,429.00 | 4,429.00 | -0.81% | 7,615 |
| Jul 20, 2026 | 4,480.00 | 4,586.00 | 4,404.00 | 4,465.00 | 4,465.00 | -0.33% | 6,791 |
| Jul 17, 2026 | 4,492.00 | 4,587.00 | 4,449.00 | 4,480.00 | 4,480.00 | -0.27% | 1,707 |
| Jul 16, 2026 | 4,518.00 | 4,526.00 | 4,421.00 | 4,492.00 | 4,492.00 | -0.58% | 8,708 |
| Jul 15, 2026 | 4,417.00 | 4,592.00 | 4,417.00 | 4,518.00 | 4,518.00 | 2.89% | 6,277 |
| Jul 14, 2026 | 4,389.00 | 4,441.00 | 4,345.00 | 4,391.00 | 4,391.00 | 0.05% | 9,255 |
| Jul 13, 2026 | 4,392.00 | 4,398.00 | 4,322.00 | 4,389.00 | 4,389.00 | -0.07% | 2,560 |
| Jul 10, 2026 | 4,401.00 | 4,423.00 | 4,336.00 | 4,392.00 | 4,392.00 | -0.20% | 2,345 |
| Jul 9, 2026 | 4,434.00 | 4,461.00 | 4,364.00 | 4,401.00 | 4,401.00 | -0.74% | 5,580 |
| Jul 8, 2026 | 4,564.00 | 4,672.00 | 4,373.00 | 4,434.00 | 4,434.00 | -2.85% | 9,120 |
| Jul 7, 2026 | 4,584.00 | 4,592.00 | 4,513.00 | 4,564.00 | 4,564.00 | -0.44% | 8,790 |
| Jul 6, 2026 | 4,586.00 | 4,636.00 | 4,545.00 | 4,584.00 | 4,584.00 | -0.04% | 15,158 |
| Jul 3, 2026 | 4,478.00 | 4,644.00 | 4,478.00 | 4,586.00 | 4,586.00 | 1.24% | 5,000 |
| Jul 2, 2026 | 4,329.00 | 4,535.00 | 4,329.00 | 4,530.00 | 4,530.00 | 3.90% | 18,985 |
| Jul 1, 2026 | 4,278.00 | 4,399.00 | 4,241.00 | 4,360.00 | 4,360.00 | 1.92% | 12,256 |
| Jun 30, 2026 | 4,085.00 | 4,299.00 | 4,070.00 | 4,278.00 | 4,278.00 | 4.72% | 18,532 |
| Jun 29, 2026 | 4,083.00 | 4,203.00 | 4,058.00 | 4,085.00 | 4,085.00 | 0.05% | 93,940 |
| Jun 26, 2026 | 4,140.00 | 4,262.00 | 4,017.00 | 4,083.00 | 4,083.00 | -1.38% | 10,422 |
| Jun 25, 2026 | 4,255.00 | 4,275.00 | 4,090.00 | 4,140.00 | 4,140.00 | -2.70% | 69,723 |
| Jun 24, 2026 | 4,225.00 | 4,274.00 | 4,211.00 | 4,255.00 | 4,255.00 | 0.71% | 3,302 |
| Jun 23, 2026 | 4,328.00 | 4,296.00 | 4,206.00 | 4,225.00 | 4,225.00 | -2.38% | 21,264 |
| Jun 22, 2026 | 4,318.00 | 4,415.00 | 4,295.00 | 4,328.00 | 4,328.00 | 0.23% | 11,496 |
| Jun 19, 2026 | 4,302.00 | 4,352.00 | 4,302.00 | 4,318.00 | 4,318.00 | -0.51% | 6,846 |
| Jun 18, 2026 | 4,301.00 | 4,372.00 | 4,200.00 | 4,340.00 | 4,340.00 | 0.91% | 13,311 |
| Jun 17, 2026 | 4,340.00 | 4,351.00 | 4,232.00 | 4,301.00 | 4,301.00 | -0.90% | 15,716 |
| Jun 16, 2026 | 4,513.00 | 4,513.00 | 4,285.00 | 4,340.00 | 4,340.00 | -3.83% | 18,173 |
| Jun 15, 2026 | 4,535.00 | 4,621.00 | 4,372.00 | 4,513.00 | 4,513.00 | 1.51% | 16,092 |
| Jun 12, 2026 | 4,395.00 | 4,479.00 | 4,383.00 | 4,446.00 | 4,446.00 | 1.16% | 10,781 |