Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,426.00
+37.00 (0.84%)
Jul 14, 2026, 10:07 AM IDT
Palram Industries (1990) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 4,392.00 | 4,398.00 | 4,322.00 | 4,389.00 | 4,389.00 | -0.07% | 2,560 |
| Jul 10, 2026 | 4,401.00 | 4,423.00 | 4,336.00 | 4,392.00 | 4,392.00 | -0.20% | 2,345 |
| Jul 9, 2026 | 4,434.00 | 4,461.00 | 4,364.00 | 4,401.00 | 4,401.00 | -0.74% | 5,580 |
| Jul 8, 2026 | 4,564.00 | 4,672.00 | 4,373.00 | 4,434.00 | 4,434.00 | -2.85% | 9,120 |
| Jul 7, 2026 | 4,584.00 | 4,592.00 | 4,513.00 | 4,564.00 | 4,564.00 | -0.44% | 8,790 |
| Jul 6, 2026 | 4,586.00 | 4,636.00 | 4,545.00 | 4,584.00 | 4,584.00 | -0.04% | 15,158 |
| Jul 3, 2026 | 4,478.00 | 4,644.00 | 4,478.00 | 4,586.00 | 4,586.00 | 1.24% | 5,000 |
| Jul 2, 2026 | 4,329.00 | 4,535.00 | 4,329.00 | 4,530.00 | 4,530.00 | 3.90% | 18,985 |
| Jul 1, 2026 | 4,278.00 | 4,399.00 | 4,241.00 | 4,360.00 | 4,360.00 | 1.92% | 12,256 |
| Jun 30, 2026 | 4,085.00 | 4,299.00 | 4,070.00 | 4,278.00 | 4,278.00 | 4.72% | 18,532 |
| Jun 29, 2026 | 4,083.00 | 4,203.00 | 4,058.00 | 4,085.00 | 4,085.00 | 0.05% | 93,940 |
| Jun 26, 2026 | 4,140.00 | 4,262.00 | 4,017.00 | 4,083.00 | 4,083.00 | -1.38% | 10,422 |
| Jun 25, 2026 | 4,255.00 | 4,275.00 | 4,090.00 | 4,140.00 | 4,140.00 | -2.70% | 69,723 |
| Jun 24, 2026 | 4,225.00 | 4,274.00 | 4,211.00 | 4,255.00 | 4,255.00 | 0.71% | 3,302 |
| Jun 23, 2026 | 4,328.00 | 4,296.00 | 4,206.00 | 4,225.00 | 4,225.00 | -2.38% | 21,264 |
| Jun 22, 2026 | 4,318.00 | 4,415.00 | 4,295.00 | 4,328.00 | 4,328.00 | 0.23% | 11,496 |
| Jun 19, 2026 | 4,302.00 | 4,352.00 | 4,302.00 | 4,318.00 | 4,318.00 | -0.51% | 6,846 |
| Jun 18, 2026 | 4,301.00 | 4,372.00 | 4,200.00 | 4,340.00 | 4,340.00 | 0.91% | 13,311 |
| Jun 17, 2026 | 4,340.00 | 4,351.00 | 4,232.00 | 4,301.00 | 4,301.00 | -0.90% | 15,716 |
| Jun 16, 2026 | 4,513.00 | 4,513.00 | 4,285.00 | 4,340.00 | 4,340.00 | -3.83% | 18,173 |
| Jun 15, 2026 | 4,535.00 | 4,621.00 | 4,372.00 | 4,513.00 | 4,513.00 | 1.51% | 16,092 |
| Jun 12, 2026 | 4,395.00 | 4,479.00 | 4,383.00 | 4,446.00 | 4,446.00 | 1.16% | 10,781 |
| Jun 11, 2026 | 4,444.00 | 4,515.00 | 4,366.00 | 4,395.00 | 4,395.00 | -1.04% | 8,334 |
| Jun 10, 2026 | 4,482.00 | 4,544.00 | 4,429.00 | 4,441.00 | 4,441.00 | -0.52% | 14,704 |
| Jun 9, 2026 | 4,443.00 | 4,476.00 | 4,439.00 | 4,464.00 | 4,464.00 | 0.47% | 11,077 |
| Jun 8, 2026 | 4,486.00 | 4,490.00 | 4,350.00 | 4,443.00 | 4,443.00 | -0.96% | 14,978 |
| Jun 5, 2026 | 4,369.00 | 4,539.00 | 4,328.00 | 4,486.00 | 4,486.00 | 2.68% | 6,861 |
| Jun 4, 2026 | 4,357.00 | 4,418.00 | 4,335.00 | 4,369.00 | 4,369.00 | 0.02% | 13,734 |
| Jun 3, 2026 | 4,371.00 | 4,486.00 | 4,275.00 | 4,368.00 | 4,368.00 | -0.07% | 12,334 |
| Jun 2, 2026 | 4,300.00 | 4,435.00 | 4,220.00 | 4,371.00 | 4,371.00 | 2.46% | 34,862 |
| Jun 1, 2026 | 4,805.00 | 4,805.00 | 4,266.00 | 4,266.00 | 4,266.00 | -11.57% | 75,127 |
| May 29, 2026 | 4,615.00 | 4,999.00 | 4,615.00 | 4,824.00 | 4,824.00 | 4.53% | 38,713 |
| May 28, 2026 | 4,683.00 | 4,792.00 | 4,601.00 | 4,615.00 | 4,615.00 | -1.45% | 19,415 |
| May 27, 2026 | 4,795.00 | 4,795.00 | 4,671.00 | 4,683.00 | 4,683.00 | -2.44% | 27,125 |
| May 26, 2026 | 4,908.00 | 4,937.00 | 4,796.00 | 4,800.00 | 4,800.00 | -2.91% | 30,076 |
| May 25, 2026 | 4,929.00 | 5,112.00 | 4,929.00 | 4,944.00 | 4,944.00 | 0.39% | 18,884 |
| May 20, 2026 | 5,077.00 | 5,251.00 | 4,921.00 | 4,925.00 | 4,925.00 | -2.99% | 24,031 |
| May 19, 2026 | 5,081.00 | 5,138.00 | 5,051.00 | 5,077.00 | 5,077.00 | -0.08% | 10,565 |
| May 18, 2026 | 5,228.00 | 5,228.00 | 5,073.00 | 5,081.00 | 5,081.00 | -1.24% | 29,708 |
| May 15, 2026 | 5,291.00 | 5,281.00 | 5,050.00 | 5,145.00 | 5,145.00 | -2.76% | 15,423 |
| May 14, 2026 | 5,468.00 | 5,468.00 | 5,280.00 | 5,291.00 | 5,291.00 | -2.27% | 17,616 |
| May 13, 2026 | 5,586.00 | 5,606.00 | 5,409.00 | 5,414.00 | 5,414.00 | -3.08% | 54,185 |
| May 12, 2026 | 5,455.00 | 5,603.00 | 5,455.00 | 5,586.00 | 5,586.00 | -0.37% | 21,099 |
| May 11, 2026 | 5,699.00 | 5,701.00 | 5,532.00 | 5,607.00 | 5,607.00 | -1.61% | 31,045 |
| May 8, 2026 | 5,545.00 | 5,699.00 | 5,541.00 | 5,699.00 | 5,699.00 | 2.78% | 24,995 |
| May 7, 2026 | 5,669.00 | 5,669.00 | 5,430.00 | 5,545.00 | 5,545.00 | -1.35% | 1,063,055 |
| May 6, 2026 | 5,485.00 | 5,666.00 | 5,485.00 | 5,621.00 | 5,621.00 | 2.48% | 39,299 |
| May 5, 2026 | 5,384.00 | 5,545.00 | 5,384.00 | 5,485.00 | 5,485.00 | 1.88% | 29,493 |
| May 4, 2026 | 5,281.00 | 5,561.00 | 5,281.00 | 5,384.00 | 5,384.00 | 1.95% | 47,788 |
| May 1, 2026 | 5,112.00 | 5,384.00 | 5,112.00 | 5,281.00 | 5,281.00 | 3.31% | 35,706 |