Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,016.00
+20.00 (0.40%)
Apr 24, 2026, 1:44 PM IDT
Palram Industries (1990) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4,996.00 | 5,043.00 | 4,935.00 | 4,949.00 | - | -0.94% | 10,993 |
| Apr 23, 2026 | 4,888.00 | 5,007.00 | 4,820.00 | 4,996.00 | 4,996.00 | 2.19% | 47,523 |
| Apr 20, 2026 | 4,726.00 | 4,920.00 | 4,726.00 | 4,889.00 | 4,889.00 | 2.19% | 36,612 |
| Apr 17, 2026 | 4,770.00 | 4,833.00 | 4,732.00 | 4,784.00 | 4,784.00 | 0.34% | 40,681 |
| Apr 16, 2026 | 4,669.00 | 4,834.00 | 4,669.00 | 4,768.00 | 4,768.00 | -1.37% | 83,912 |
| Apr 15, 2026 | 4,650.00 | 4,857.00 | 4,627.00 | 4,834.00 | 4,834.00 | 5.55% | 251,384 |
| Apr 14, 2026 | 4,970.00 | 4,970.00 | 4,580.00 | 4,580.00 | 4,580.00 | -10.74% | 66,510 |
| Apr 13, 2026 | 5,050.00 | 5,224.00 | 5,012.00 | 5,131.00 | 4,781.15 | 1.20% | 47,104 |
| Apr 10, 2026 | 5,020.00 | 5,109.00 | 4,983.00 | 5,070.00 | 4,724.31 | 1.00% | 24,238 |
| Apr 9, 2026 | 5,050.00 | 5,135.00 | 5,000.00 | 5,020.00 | 4,677.72 | 0.70% | 59,415 |
| Apr 6, 2026 | 4,986.00 | 5,047.00 | 4,946.00 | 4,985.00 | 4,645.11 | -1.11% | 23,770 |
| Apr 3, 2026 | 5,254.00 | 5,388.00 | 5,014.00 | 5,041.00 | 4,697.29 | 1.12% | 25,878 |
| Mar 31, 2026 | 5,112.00 | 5,140.00 | 4,980.00 | 4,985.00 | 4,645.11 | -2.48% | 50,430 |
| Mar 30, 2026 | 5,350.00 | 5,350.00 | 5,004.00 | 5,112.00 | 4,763.45 | -4.11% | 55,643 |
| Mar 27, 2026 | 5,200.00 | 5,510.00 | 5,200.00 | 5,331.00 | 4,967.52 | 3.51% | 101,877 |
| Mar 26, 2026 | 4,870.00 | 5,184.00 | 4,835.00 | 5,150.00 | 4,798.86 | 5.81% | 63,661 |
| Mar 25, 2026 | 4,913.00 | 4,963.00 | 4,860.00 | 4,867.00 | 4,535.15 | -2.15% | 37,981 |
| Mar 24, 2026 | 4,980.00 | 5,040.00 | 4,931.00 | 4,974.00 | 4,634.86 | -0.12% | 23,071 |
| Mar 23, 2026 | 5,021.00 | 5,095.00 | 4,933.00 | 4,980.00 | 4,640.45 | -1.76% | 35,009 |
| Mar 20, 2026 | 5,037.00 | 5,099.00 | 5,037.00 | 5,069.00 | 4,723.38 | 0.64% | 11,726 |
| Mar 19, 2026 | 5,090.00 | 5,137.00 | 5,016.00 | 5,037.00 | 4,693.56 | -1.81% | 41,016 |
| Mar 18, 2026 | 5,180.00 | 5,231.00 | 5,115.00 | 5,130.00 | 4,780.22 | -0.97% | 39,302 |
| Mar 17, 2026 | 5,340.00 | 5,340.00 | 5,150.00 | 5,180.00 | 4,826.81 | -3.00% | 50,987 |
| Mar 16, 2026 | 5,227.00 | 5,343.00 | 5,150.00 | 5,340.00 | 4,975.90 | 2.16% | 51,848 |
| Mar 13, 2026 | 5,200.00 | 5,282.00 | 5,186.00 | 5,227.00 | 4,870.61 | 0.52% | 15,788 |
| Mar 12, 2026 | 5,201.00 | 5,248.00 | 5,200.00 | 5,200.00 | 4,845.45 | -0.84% | 27,197 |
| Mar 11, 2026 | 5,225.00 | 5,313.00 | 5,160.00 | 5,244.00 | 4,886.45 | 0.36% | 20,759 |
| Mar 10, 2026 | 5,222.00 | 5,424.00 | 5,185.00 | 5,225.00 | 4,868.74 | 0.06% | 87,386 |
| Mar 9, 2026 | 5,505.00 | 5,505.00 | 5,200.00 | 5,222.00 | 4,865.95 | -5.14% | 90,538 |
| Mar 6, 2026 | 5,571.00 | 5,587.00 | 5,470.00 | 5,505.00 | 5,129.65 | -1.18% | 9,408 |
| Mar 5, 2026 | 5,529.00 | 5,594.00 | 5,473.00 | 5,571.00 | 5,191.15 | 0.76% | 28,874 |
| Mar 4, 2026 | 5,605.00 | 5,613.00 | 5,521.00 | 5,529.00 | 5,152.02 | -1.07% | 15,868 |
| Mar 2, 2026 | 5,394.00 | 5,610.00 | 5,394.00 | 5,589.00 | 5,207.92 | 3.62% | 33,411 |
| Feb 27, 2026 | 5,451.00 | 5,566.00 | 5,350.00 | 5,394.00 | 5,026.22 | -1.05% | 30,057 |
| Feb 26, 2026 | 5,568.00 | 5,648.00 | 5,450.00 | 5,451.00 | 5,079.33 | -2.10% | 36,809 |
| Feb 25, 2026 | 5,600.00 | 5,659.00 | 5,501.00 | 5,568.00 | 5,188.36 | -0.36% | 34,648 |
| Feb 24, 2026 | 5,436.00 | 5,588.00 | 5,251.00 | 5,588.00 | 5,206.99 | 2.80% | 44,775 |
| Feb 23, 2026 | 5,436.00 | 5,446.00 | 5,336.00 | 5,436.00 | 5,065.36 | - | 28,308 |
| Feb 20, 2026 | 5,561.00 | 5,612.00 | 5,411.00 | 5,436.00 | 5,065.36 | -1.25% | 17,233 |
| Feb 19, 2026 | 5,416.00 | 5,571.00 | 5,344.00 | 5,505.00 | 5,129.65 | 1.64% | 17,842 |
| Feb 18, 2026 | 5,473.00 | 5,639.00 | 5,400.00 | 5,416.00 | 5,046.72 | -1.04% | 26,199 |
| Feb 17, 2026 | 5,505.00 | 5,524.00 | 5,450.00 | 5,473.00 | 5,099.83 | -0.58% | 12,720 |
| Feb 16, 2026 | 5,599.00 | 5,599.00 | 5,472.00 | 5,505.00 | 5,129.65 | 0.99% | 18,877 |
| Feb 13, 2026 | 5,600.00 | 5,600.00 | 5,450.00 | 5,451.00 | 5,079.33 | -2.22% | 73,946 |
| Feb 12, 2026 | 5,504.00 | 5,612.00 | 5,473.00 | 5,575.00 | 5,194.88 | 1.29% | 27,705 |
| Feb 11, 2026 | 5,626.00 | 5,704.00 | 5,500.00 | 5,504.00 | 5,128.72 | -2.17% | 35,542 |
| Feb 10, 2026 | 5,450.00 | 5,672.00 | 5,450.00 | 5,626.00 | 5,242.40 | 2.27% | 21,611 |
| Feb 9, 2026 | 5,555.00 | 5,695.00 | 5,501.00 | 5,501.00 | 5,125.92 | -0.47% | 23,348 |
| Feb 6, 2026 | 5,695.00 | 5,695.00 | 5,463.00 | 5,527.00 | 5,150.15 | -2.95% | 26,887 |
| Feb 5, 2026 | 5,559.00 | 5,695.00 | 5,511.00 | 5,695.00 | 5,306.70 | 2.76% | 105,338 |