Skip to main content
Palram Industries (1990) Ltd (TLV:PLRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,149.00
-6.00 (-0.14%)
Nov 12, 2026, 1:22 PM IST

Palram Industries (1990) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20264,155.004,182.004,130.004,149.004,149.00-0.14%5,667
Nov 11, 20264,048.004,186.004,040.004,155.004,155.002.64%19,191
Nov 10, 20263,952.004,088.003,952.004,048.004,048.002.58%16,374
Nov 9, 20263,785.003,998.003,785.003,946.003,946.003.46%28,058
Nov 6, 20263,724.003,884.003,716.003,814.003,814.002.42%30,830
Nov 5, 20263,742.003,841.003,680.003,724.003,724.00-0.48%37,057
Nov 4, 20263,804.003,825.003,738.003,742.003,742.00-1.63%9,538
Nov 3, 20263,820.003,864.003,788.003,804.003,804.00-0.42%5,651
Nov 2, 20263,820.003,928.003,800.003,820.003,820.00-24,925
Oct 30, 20263,823.003,823.003,810.003,820.003,820.00-0.08%2,564
Oct 29, 20263,753.003,839.003,736.003,823.003,823.001.87%13,915
Oct 28, 20263,792.003,800.003,712.003,753.003,753.00-1.03%22,318
Oct 26, 20263,700.003,834.003,700.003,792.003,792.002.43%26,274
Oct 23, 20263,712.003,740.003,673.003,702.003,702.00-0.27%8,147
Oct 22, 20263,730.003,797.003,690.003,712.003,712.00-0.64%28,480
Oct 21, 20263,802.003,876.003,736.003,736.003,736.00-2.51%66,260
Oct 20, 20263,810.003,883.003,810.003,832.003,832.000.13%5,608
Oct 19, 20263,873.003,897.003,813.003,827.003,827.00-1.19%11,682
Oct 16, 20263,801.003,900.003,810.003,873.003,873.001.89%17,350
Oct 15, 20263,863.003,867.003,786.003,801.003,801.00-1.66%103,835
Oct 14, 20263,929.003,929.003,857.003,865.003,865.00-0.41%7,906
Oct 13, 20263,864.003,907.003,830.003,881.003,881.000.44%23,984
Oct 12, 20263,879.003,900.003,759.003,864.003,864.00-0.39%17,108
Oct 9, 20263,889.003,991.003,856.003,879.003,879.00-0.26%8,212
Oct 8, 20263,886.003,912.003,806.003,889.003,889.000.08%15,101
Oct 7, 20263,990.004,001.003,881.003,886.003,886.00-3.09%27,417
Oct 6, 20264,015.004,044.003,942.004,010.004,010.00-0.12%8,503
Oct 5, 20264,040.004,099.004,001.004,015.004,015.00-1.13%21,805
Oct 1, 20264,055.004,153.004,025.004,061.004,061.000.15%5,715
Sep 30, 20264,200.004,200.004,032.004,055.004,055.00-1.05%13,328
Sep 29, 20264,087.004,155.004,052.004,098.004,098.000.27%4,123
Sep 28, 20264,216.004,264.004,055.004,087.004,087.00-3.06%8,426
Sep 24, 20264,198.004,288.004,112.004,216.004,216.000.43%75,527
Sep 23, 20264,233.004,300.004,166.004,198.004,198.00-0.83%4,546
Sep 22, 20264,343.004,359.004,207.004,233.004,233.00-2.53%7,117
Sep 17, 20264,416.004,452.004,326.004,343.004,343.00-1.65%7,037
Sep 16, 20264,491.004,491.004,381.004,416.004,416.00-1.67%9,300
Sep 15, 20264,554.004,554.004,396.004,491.004,491.00-1.38%6,632
Sep 14, 20264,500.004,600.004,500.004,554.004,554.000.53%5,912
Sep 10, 20264,579.004,606.004,523.004,530.004,530.00-1.07%4,295
Sep 9, 20264,569.004,660.004,531.004,579.004,579.000.22%9,247
Sep 8, 20264,681.004,698.004,551.004,569.004,569.00-2.39%4,277
Sep 7, 20264,755.004,850.004,640.004,681.004,681.00-1.56%8,163
Sep 4, 20264,872.004,872.004,710.004,755.004,755.00-2.40%11,896
Sep 3, 20264,678.004,898.004,650.004,872.004,872.004.15%30,883
Sep 2, 20264,685.004,745.004,625.004,678.004,678.00-0.15%37,647
Sep 1, 20264,623.004,688.004,577.004,685.004,685.001.34%58,944
Aug 31, 20264,711.004,712.004,602.004,623.004,623.00-0.92%59,893
Aug 28, 20264,453.004,690.004,453.004,666.004,666.003.94%41,981
Aug 27, 20264,370.004,551.004,384.004,489.004,489.002.72%8,234