Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,225.00
-103.00 (-2.38%)
Jun 23, 2026, 5:27 PM IDT
Palram Industries (1990) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4,328.00 | 4,328.00 | 4,245.00 | 4,246.00 | - | -1.89% | 1,883 |
| Jun 22, 2026 | 4,318.00 | 4,415.00 | 4,295.00 | 4,328.00 | 4,328.00 | 0.23% | 11,496 |
| Jun 19, 2026 | 4,302.00 | 4,352.00 | 4,302.00 | 4,318.00 | 4,318.00 | -0.51% | 6,846 |
| Jun 18, 2026 | 4,301.00 | 4,372.00 | 4,200.00 | 4,340.00 | 4,340.00 | 0.91% | 13,311 |
| Jun 17, 2026 | 4,340.00 | 4,351.00 | 4,232.00 | 4,301.00 | 4,301.00 | -0.90% | 15,716 |
| Jun 16, 2026 | 4,513.00 | 4,513.00 | 4,285.00 | 4,340.00 | 4,340.00 | -3.83% | 18,173 |
| Jun 15, 2026 | 4,535.00 | 4,621.00 | 4,372.00 | 4,513.00 | 4,513.00 | 1.51% | 16,092 |
| Jun 12, 2026 | 4,395.00 | 4,479.00 | 4,383.00 | 4,446.00 | 4,446.00 | 1.16% | 10,781 |
| Jun 11, 2026 | 4,444.00 | 4,515.00 | 4,366.00 | 4,395.00 | 4,395.00 | -1.04% | 8,334 |
| Jun 10, 2026 | 4,482.00 | 4,544.00 | 4,429.00 | 4,441.00 | 4,441.00 | -0.52% | 14,704 |
| Jun 9, 2026 | 4,443.00 | 4,476.00 | 4,439.00 | 4,464.00 | 4,464.00 | 0.47% | 11,077 |
| Jun 8, 2026 | 4,486.00 | 4,490.00 | 4,350.00 | 4,443.00 | 4,443.00 | -0.96% | 14,978 |
| Jun 5, 2026 | 4,369.00 | 4,539.00 | 4,328.00 | 4,486.00 | 4,486.00 | 2.68% | 6,861 |
| Jun 4, 2026 | 4,357.00 | 4,418.00 | 4,335.00 | 4,369.00 | 4,369.00 | 0.02% | 13,734 |
| Jun 3, 2026 | 4,371.00 | 4,486.00 | 4,275.00 | 4,368.00 | 4,368.00 | -0.07% | 12,334 |
| Jun 2, 2026 | 4,300.00 | 4,435.00 | 4,220.00 | 4,371.00 | 4,371.00 | 2.46% | 34,862 |
| Jun 1, 2026 | 4,805.00 | 4,805.00 | 4,266.00 | 4,266.00 | 4,266.00 | -11.57% | 75,127 |
| May 29, 2026 | 4,615.00 | 4,999.00 | 4,615.00 | 4,824.00 | 4,824.00 | 4.53% | 38,713 |
| May 28, 2026 | 4,683.00 | 4,792.00 | 4,601.00 | 4,615.00 | 4,615.00 | -1.45% | 19,415 |
| May 27, 2026 | 4,795.00 | 4,795.00 | 4,671.00 | 4,683.00 | 4,683.00 | -2.44% | 27,125 |
| May 26, 2026 | 4,908.00 | 4,937.00 | 4,796.00 | 4,800.00 | 4,800.00 | -2.91% | 30,076 |
| May 25, 2026 | 4,929.00 | 5,112.00 | 4,929.00 | 4,944.00 | 4,944.00 | 0.39% | 18,884 |
| May 20, 2026 | 5,077.00 | 5,251.00 | 4,921.00 | 4,925.00 | 4,925.00 | -2.99% | 24,031 |
| May 19, 2026 | 5,081.00 | 5,138.00 | 5,051.00 | 5,077.00 | 5,077.00 | -0.08% | 10,565 |
| May 18, 2026 | 5,228.00 | 5,228.00 | 5,073.00 | 5,081.00 | 5,081.00 | -1.24% | 29,708 |
| May 15, 2026 | 5,291.00 | 5,281.00 | 5,050.00 | 5,145.00 | 5,145.00 | -2.76% | 15,423 |
| May 14, 2026 | 5,468.00 | 5,468.00 | 5,280.00 | 5,291.00 | 5,291.00 | -2.27% | 17,616 |
| May 13, 2026 | 5,586.00 | 5,606.00 | 5,409.00 | 5,414.00 | 5,414.00 | -3.08% | 54,185 |
| May 12, 2026 | 5,455.00 | 5,603.00 | 5,455.00 | 5,586.00 | 5,586.00 | -0.37% | 21,099 |
| May 11, 2026 | 5,699.00 | 5,701.00 | 5,532.00 | 5,607.00 | 5,607.00 | -1.61% | 31,045 |
| May 8, 2026 | 5,545.00 | 5,699.00 | 5,541.00 | 5,699.00 | 5,699.00 | 2.78% | 24,995 |
| May 7, 2026 | 5,669.00 | 5,669.00 | 5,430.00 | 5,545.00 | 5,545.00 | -1.35% | 1,063,055 |
| May 6, 2026 | 5,485.00 | 5,666.00 | 5,485.00 | 5,621.00 | 5,621.00 | 2.48% | 39,299 |
| May 5, 2026 | 5,384.00 | 5,545.00 | 5,384.00 | 5,485.00 | 5,485.00 | 1.88% | 29,493 |
| May 4, 2026 | 5,281.00 | 5,561.00 | 5,281.00 | 5,384.00 | 5,384.00 | 1.95% | 47,788 |
| May 1, 2026 | 5,112.00 | 5,384.00 | 5,112.00 | 5,281.00 | 5,281.00 | 3.31% | 35,706 |
| Apr 30, 2026 | 5,155.00 | 5,220.00 | 5,072.00 | 5,112.00 | 5,112.00 | -0.49% | 39,258 |
| Apr 29, 2026 | 5,020.00 | 5,149.00 | 5,020.00 | 5,137.00 | 5,137.00 | 2.33% | 29,005 |
| Apr 28, 2026 | 5,134.00 | 5,134.00 | 5,010.00 | 5,020.00 | 5,020.00 | -2.22% | 21,911 |
| Apr 27, 2026 | 5,097.00 | 5,171.00 | 4,996.00 | 5,134.00 | 5,134.00 | 2.35% | 40,831 |
| Apr 24, 2026 | 4,996.00 | 5,043.00 | 4,935.00 | 5,016.00 | 5,016.00 | 0.40% | 36,338 |
| Apr 23, 2026 | 4,888.00 | 5,007.00 | 4,820.00 | 4,996.00 | 4,996.00 | 2.19% | 47,523 |
| Apr 20, 2026 | 4,726.00 | 4,920.00 | 4,726.00 | 4,889.00 | 4,889.00 | 2.19% | 36,612 |
| Apr 17, 2026 | 4,770.00 | 4,833.00 | 4,732.00 | 4,784.00 | 4,784.00 | 0.34% | 40,681 |
| Apr 16, 2026 | 4,669.00 | 4,834.00 | 4,669.00 | 4,768.00 | 4,768.00 | -1.37% | 83,912 |
| Apr 15, 2026 | 4,650.00 | 4,857.00 | 4,627.00 | 4,834.00 | 4,834.00 | 5.55% | 251,384 |
| Apr 14, 2026 | 4,970.00 | 4,970.00 | 4,580.00 | 4,580.00 | 4,580.00 | -4.21% | 66,510 |
| Apr 13, 2026 | 5,050.00 | 5,224.00 | 5,012.00 | 5,131.00 | 4,781.15 | 1.20% | 47,104 |
| Apr 10, 2026 | 5,020.00 | 5,109.00 | 4,983.00 | 5,070.00 | 4,724.31 | 1.00% | 24,238 |
| Apr 9, 2026 | 5,050.00 | 5,135.00 | 5,000.00 | 5,020.00 | 4,677.72 | 0.70% | 59,415 |