Palram Industries (1990) Ltd (TLV:PLRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,078.00
+17.00 (0.42%)
Oct 1, 2026, 2:24 PM IDT
Palram Industries (1990) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 4,055.00 | 4,153.00 | 4,025.00 | 4,061.00 | 4,061.00 | 0.15% | 5,715 |
| Sep 30, 2026 | 4,200.00 | 4,200.00 | 4,032.00 | 4,055.00 | 4,055.00 | -1.05% | 13,328 |
| Sep 29, 2026 | 4,087.00 | 4,155.00 | 4,052.00 | 4,098.00 | 4,098.00 | 0.27% | 4,123 |
| Sep 28, 2026 | 4,216.00 | 4,264.00 | 4,055.00 | 4,087.00 | 4,087.00 | -3.06% | 8,426 |
| Sep 24, 2026 | 4,198.00 | 4,288.00 | 4,112.00 | 4,216.00 | 4,216.00 | 0.43% | 75,527 |
| Sep 23, 2026 | 4,233.00 | 4,300.00 | 4,166.00 | 4,198.00 | 4,198.00 | -0.83% | 4,546 |
| Sep 22, 2026 | 4,343.00 | 4,359.00 | 4,207.00 | 4,233.00 | 4,233.00 | -2.53% | 7,117 |
| Sep 17, 2026 | 4,416.00 | 4,452.00 | 4,326.00 | 4,343.00 | 4,343.00 | -1.65% | 7,037 |
| Sep 16, 2026 | 4,491.00 | 4,491.00 | 4,381.00 | 4,416.00 | 4,416.00 | -1.67% | 9,300 |
| Sep 15, 2026 | 4,554.00 | 4,554.00 | 4,396.00 | 4,491.00 | 4,491.00 | -1.38% | 6,632 |
| Sep 14, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,554.00 | 4,554.00 | 0.53% | 5,912 |
| Sep 10, 2026 | 4,579.00 | 4,606.00 | 4,523.00 | 4,530.00 | 4,530.00 | -1.07% | 4,295 |
| Sep 9, 2026 | 4,569.00 | 4,660.00 | 4,531.00 | 4,579.00 | 4,579.00 | 0.22% | 9,247 |
| Sep 8, 2026 | 4,681.00 | 4,698.00 | 4,551.00 | 4,569.00 | 4,569.00 | -2.39% | 4,277 |
| Sep 7, 2026 | 4,755.00 | 4,850.00 | 4,640.00 | 4,681.00 | 4,681.00 | -1.56% | 8,163 |
| Sep 4, 2026 | 4,872.00 | 4,872.00 | 4,710.00 | 4,755.00 | 4,755.00 | -2.40% | 11,896 |
| Sep 3, 2026 | 4,678.00 | 4,898.00 | 4,650.00 | 4,872.00 | 4,872.00 | 4.15% | 30,883 |
| Sep 2, 2026 | 4,685.00 | 4,745.00 | 4,625.00 | 4,678.00 | 4,678.00 | -0.15% | 37,647 |
| Sep 1, 2026 | 4,623.00 | 4,688.00 | 4,577.00 | 4,685.00 | 4,685.00 | 1.34% | 58,944 |
| Aug 31, 2026 | 4,711.00 | 4,712.00 | 4,602.00 | 4,623.00 | 4,623.00 | -0.92% | 59,893 |
| Aug 28, 2026 | 4,453.00 | 4,690.00 | 4,453.00 | 4,666.00 | 4,666.00 | 3.94% | 41,981 |
| Aug 27, 2026 | 4,370.00 | 4,551.00 | 4,384.00 | 4,489.00 | 4,489.00 | 2.72% | 8,234 |
| Aug 26, 2026 | 4,419.00 | 4,483.00 | 4,326.00 | 4,370.00 | 4,370.00 | -1.11% | 4,432 |
| Aug 25, 2026 | 4,488.00 | 4,473.00 | 4,322.00 | 4,419.00 | 4,419.00 | -1.54% | 6,872 |
| Aug 24, 2026 | 4,333.00 | 4,516.00 | 4,345.00 | 4,488.00 | 4,488.00 | 3.58% | 8,683 |
| Aug 21, 2026 | 4,324.00 | 4,430.00 | 4,300.00 | 4,333.00 | 4,333.00 | 0.21% | 6,028 |
| Aug 20, 2026 | 4,556.00 | 4,587.00 | 4,251.00 | 4,324.00 | 4,324.00 | -5.09% | 7,723 |
| Aug 19, 2026 | 4,144.00 | 4,589.00 | 4,219.00 | 4,556.00 | 4,556.00 | 9.94% | 14,472 |
| Aug 18, 2026 | 4,151.00 | 4,249.00 | 4,087.00 | 4,144.00 | 4,144.00 | -0.17% | 6,720 |
| Aug 17, 2026 | 4,304.00 | 4,381.00 | 4,135.00 | 4,151.00 | 4,151.00 | -3.55% | 7,339 |
| Aug 14, 2026 | 4,300.00 | 4,384.00 | 4,287.00 | 4,304.00 | 4,304.00 | - | 4,858 |
| Aug 13, 2026 | 4,275.00 | 4,399.00 | 4,273.00 | 4,304.00 | 4,304.00 | 0.54% | 8,731 |
| Aug 12, 2026 | 4,023.00 | 4,326.00 | 4,096.00 | 4,281.00 | 4,281.00 | 6.41% | 10,034 |
| Aug 11, 2026 | 3,971.00 | 4,070.00 | 3,963.00 | 4,023.00 | 4,023.00 | 1.31% | 9,098 |
| Aug 10, 2026 | 3,939.00 | 4,065.00 | 3,939.00 | 3,971.00 | 3,971.00 | 0.81% | 19,242 |
| Aug 7, 2026 | 3,910.00 | 4,000.00 | 3,910.00 | 3,939.00 | 3,939.00 | 0.74% | 10,008 |
| Aug 6, 2026 | 3,856.00 | 4,029.00 | 3,856.00 | 3,910.00 | 3,910.00 | 1.24% | 197,684 |
| Aug 5, 2026 | 3,874.00 | 3,914.00 | 3,827.00 | 3,862.00 | 3,862.00 | -0.31% | 23,066 |
| Aug 4, 2026 | 4,021.00 | 4,166.00 | 3,874.00 | 3,874.00 | 3,874.00 | -3.66% | 28,551 |
| Aug 3, 2026 | 4,122.00 | 4,228.00 | 4,021.00 | 4,021.00 | 4,021.00 | -2.45% | 16,053 |
| Jul 31, 2026 | 4,140.00 | 4,146.00 | 4,066.00 | 4,122.00 | 4,122.00 | -0.43% | 15,106 |
| Jul 30, 2026 | 4,175.00 | 4,313.00 | 4,102.00 | 4,140.00 | 4,140.00 | -0.84% | 17,868 |
| Jul 29, 2026 | 4,157.00 | 4,228.00 | 4,106.00 | 4,175.00 | 4,175.00 | 0.43% | 11,062 |
| Jul 28, 2026 | 4,245.00 | 4,317.00 | 4,118.00 | 4,157.00 | 4,157.00 | -2.23% | 13,638 |
| Jul 27, 2026 | 4,351.00 | 4,596.00 | 4,201.00 | 4,252.00 | 4,252.00 | -2.28% | 7,976 |
| Jul 24, 2026 | 4,360.00 | 4,379.00 | 4,345.00 | 4,351.00 | 4,351.00 | -0.64% | 6,156 |
| Jul 22, 2026 | 4,429.00 | 4,462.00 | 4,360.00 | 4,379.00 | 4,379.00 | -1.13% | 6,920 |
| Jul 21, 2026 | 4,465.00 | 4,484.00 | 4,400.00 | 4,429.00 | 4,429.00 | -0.81% | 7,615 |
| Jul 20, 2026 | 4,480.00 | 4,586.00 | 4,404.00 | 4,465.00 | 4,465.00 | -0.33% | 6,791 |
| Jul 17, 2026 | 4,492.00 | 4,587.00 | 4,449.00 | 4,480.00 | 4,480.00 | -0.27% | 1,707 |