Pluri Inc. (TLV:PLUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,080.00
-76.00 (-6.57%)
Nov 6, 2025, 5:24 PM IDT
Pluri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,140.00 | 1,142.00 | 1,080.00 | 1,080.00 | 1,080.00 | -6.57% | 17,846 |
| Nov 5, 2025 | 1,230.00 | 1,230.00 | 1,130.00 | 1,156.00 | 1,156.00 | -6.02% | 18,900 |
| Nov 4, 2025 | 1,250.00 | 1,250.00 | 1,192.00 | 1,230.00 | 1,230.00 | -1.60% | 7,853 |
| Nov 3, 2025 | 1,269.00 | 1,290.00 | 1,244.00 | 1,250.00 | 1,250.00 | -1.50% | 2,886 |
| Nov 2, 2025 | 1,276.00 | 1,296.00 | 1,252.00 | 1,269.00 | 1,269.00 | -0.55% | 4,328 |
| Oct 30, 2025 | 1,308.00 | 1,308.00 | 1,260.00 | 1,276.00 | 1,276.00 | -2.45% | 3,809 |
| Oct 29, 2025 | 1,300.00 | 1,359.00 | 1,287.00 | 1,308.00 | 1,308.00 | 0.62% | 2,620 |
| Oct 28, 2025 | 1,319.00 | 1,322.00 | 1,282.00 | 1,300.00 | 1,300.00 | -1.44% | 3,961 |
| Oct 27, 2025 | 1,267.00 | 1,498.00 | 1,267.00 | 1,319.00 | 1,319.00 | 4.10% | 6,495 |
| Oct 26, 2025 | 1,264.00 | 1,267.00 | 1,264.00 | 1,267.00 | 1,267.00 | 0.24% | 670 |
| Oct 23, 2025 | 1,316.00 | 1,316.00 | 1,250.00 | 1,264.00 | 1,264.00 | -3.95% | 4,595 |
| Oct 22, 2025 | 1,327.00 | 1,343.00 | 1,305.00 | 1,316.00 | 1,316.00 | -0.83% | 7,480 |
| Oct 21, 2025 | 1,351.00 | 1,358.00 | 1,307.00 | 1,327.00 | 1,327.00 | -2.50% | 6,861 |
| Oct 20, 2025 | 1,384.00 | 1,401.00 | 1,354.00 | 1,361.00 | 1,361.00 | -1.66% | 6,453 |
| Oct 19, 2025 | 1,433.00 | 1,433.00 | 1,376.00 | 1,384.00 | 1,384.00 | -3.42% | 10,596 |
| Oct 16, 2025 | 1,429.00 | 1,462.00 | 1,413.00 | 1,433.00 | 1,433.00 | 0.28% | 5,097 |
| Oct 15, 2025 | 1,426.00 | 1,457.00 | 1,420.00 | 1,429.00 | 1,429.00 | -1.79% | 8,931 |
| Oct 12, 2025 | 1,435.00 | 1,465.00 | 1,435.00 | 1,455.00 | 1,455.00 | 1.39% | 5,012 |
| Oct 9, 2025 | 1,422.00 | 1,459.00 | 1,400.00 | 1,435.00 | 1,435.00 | 0.63% | 6,799 |
| Oct 8, 2025 | 1,485.00 | 1,485.00 | 1,418.00 | 1,426.00 | 1,426.00 | -10.31% | 9,508 |
| Oct 7, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | - |
| Oct 6, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 3.31% | - |
| Oct 5, 2025 | 1,502.00 | 1,575.00 | 1,502.00 | 1,539.00 | 1,539.00 | -3.21% | 3,604 |
| Oct 2, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | - |
| Oct 1, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | - |
| Sep 30, 2025 | 1,607.00 | 1,607.00 | 1,588.00 | 1,590.00 | 1,590.00 | -1.06% | 588 |
| Sep 29, 2025 | 1,507.00 | 1,699.00 | 1,507.00 | 1,607.00 | 1,607.00 | 6.64% | 9,286 |
| Sep 28, 2025 | 1,519.00 | 1,519.00 | 1,500.00 | 1,507.00 | 1,507.00 | -0.79% | 2,742 |
| Sep 25, 2025 | 1,558.00 | 1,570.00 | 1,500.00 | 1,519.00 | 1,519.00 | -2.19% | 8,786 |
| Sep 24, 2025 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | - | - |
| Sep 23, 2025 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | - | - |
| Sep 22, 2025 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | - | - |
| Sep 21, 2025 | 1,559.00 | 1,559.00 | 1,550.00 | 1,553.00 | 1,553.00 | -0.38% | 1,553 |
| Sep 18, 2025 | 1,573.00 | 1,600.00 | 1,547.00 | 1,559.00 | 1,559.00 | -0.89% | 3,623 |
| Sep 17, 2025 | 1,613.00 | 1,613.00 | 1,550.00 | 1,573.00 | 1,573.00 | -2.48% | 2,706 |
| Sep 16, 2025 | 1,612.00 | 1,630.00 | 1,581.00 | 1,613.00 | 1,613.00 | 0.06% | 2,873 |
| Sep 15, 2025 | 1,630.00 | 1,665.00 | 1,597.00 | 1,612.00 | 1,612.00 | -1.10% | 3,089 |
| Sep 14, 2025 | 1,620.00 | 1,698.00 | 1,599.00 | 1,630.00 | 1,630.00 | 1.94% | 1,704 |
| Sep 11, 2025 | 1,607.00 | 1,657.00 | 1,580.00 | 1,599.00 | 1,599.00 | -0.50% | 6,271 |
| Sep 10, 2025 | 1,631.00 | 1,649.00 | 1,600.00 | 1,607.00 | 1,607.00 | -1.47% | 5,865 |
| Sep 9, 2025 | 1,665.00 | 1,685.00 | 1,610.00 | 1,631.00 | 1,631.00 | -2.04% | 2,431 |
| Sep 8, 2025 | 1,732.00 | 1,732.00 | 1,651.00 | 1,665.00 | 1,665.00 | -3.87% | 1,275 |
| Sep 7, 2025 | 1,724.00 | 1,795.00 | 1,680.00 | 1,732.00 | 1,732.00 | 0.46% | 133 |
| Sep 4, 2025 | 1,677.00 | 1,725.00 | 1,676.00 | 1,724.00 | 1,724.00 | 1.23% | 2,612 |
| Sep 3, 2025 | 1,711.00 | 1,771.00 | 1,659.00 | 1,703.00 | 1,703.00 | -0.47% | 956 |
| Sep 2, 2025 | 1,710.00 | 1,759.00 | 1,710.00 | 1,711.00 | 1,711.00 | -0.23% | 5,919 |
| Sep 1, 2025 | 1,775.00 | 1,775.00 | 1,713.00 | 1,715.00 | 1,715.00 | -3.38% | 174 |
| Aug 31, 2025 | 1,719.00 | 1,780.00 | 1,719.00 | 1,775.00 | 1,775.00 | 3.26% | 1,274 |
| Aug 28, 2025 | 1,700.00 | 1,751.00 | 1,621.00 | 1,719.00 | 1,719.00 | -1.83% | 8,850 |
| Aug 27, 2025 | 1,786.00 | 1,801.00 | 1,751.00 | 1,751.00 | 1,751.00 | -1.96% | 5,455 |