Pluri Inc. (TLV:PLUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,137.00
-33.00 (-2.82%)
Feb 20, 2026, 1:44 PM IDT
Pluri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,110.00 | 1,183.00 | 1,110.00 | 1,137.00 | 1,137.00 | -2.82% | 912 |
| Feb 19, 2026 | 1,190.00 | 1,190.00 | 1,130.00 | 1,170.00 | 1,170.00 | -1.10% | 2,593 |
| Feb 18, 2026 | 1,096.00 | 1,196.00 | 1,129.00 | 1,183.00 | 1,183.00 | 7.94% | 11,863 |
| Feb 17, 2026 | 1,094.00 | 1,120.00 | 1,094.00 | 1,096.00 | 1,096.00 | -0.72% | 1,281 |
| Feb 16, 2026 | 1,186.00 | 1,126.00 | 1,093.00 | 1,104.00 | 1,104.00 | -6.91% | 4,568 |
| Feb 13, 2026 | 1,158.00 | 1,199.00 | 1,160.00 | 1,186.00 | 1,186.00 | 2.42% | 2,461 |
| Feb 12, 2026 | 1,167.00 | 1,242.00 | 1,109.00 | 1,158.00 | 1,158.00 | -0.77% | 12,379 |
| Feb 11, 2026 | 1,182.00 | 1,179.00 | 1,151.00 | 1,167.00 | 1,167.00 | -1.27% | 1,226 |
| Feb 10, 2026 | 1,135.00 | 1,186.00 | 1,140.00 | 1,182.00 | 1,182.00 | 4.14% | 9,270 |
| Feb 9, 2026 | 1,172.00 | 1,172.00 | 1,095.00 | 1,135.00 | 1,135.00 | -3.16% | 16,881 |
| Feb 6, 2026 | 1,120.00 | 1,187.00 | 1,117.00 | 1,172.00 | 1,172.00 | 4.18% | 13,886 |
| Feb 5, 2026 | 1,049.00 | 1,125.00 | 1,040.00 | 1,125.00 | 1,125.00 | 7.24% | 25,542 |
| Feb 4, 2026 | 1,037.00 | 1,069.00 | 1,037.00 | 1,049.00 | 1,049.00 | 0.96% | 2,816 |
| Feb 3, 2026 | 1,120.00 | 1,120.00 | 1,023.00 | 1,039.00 | 1,039.00 | 0.58% | 6,019 |
| Feb 2, 2026 | 1,033.00 | 1,043.00 | 1,027.00 | 1,033.00 | 1,033.00 | - | 7,123 |
| Jan 30, 2026 | 1,043.00 | 1,050.00 | 990.00 | 1,033.00 | 1,033.00 | -0.96% | 242 |
| Jan 29, 2026 | 1,041.00 | 1,072.00 | 1,021.00 | 1,043.00 | 1,043.00 | 0.19% | 9,728 |
| Jan 28, 2026 | 1,050.00 | 1,052.00 | 1,000.00 | 1,041.00 | 1,041.00 | -0.76% | 6,256 |
| Jan 27, 2026 | 1,042.00 | 1,079.00 | 1,042.00 | 1,049.00 | 1,049.00 | 2.04% | 6,596 |
| Jan 26, 2026 | 987.80 | 1,039.00 | 980.00 | 1,028.00 | 1,028.00 | 4.07% | 25,039 |
| Jan 23, 2026 | 1,042.00 | 1,042.00 | 969.00 | 987.80 | 987.80 | -2.10% | 6,595 |
| Jan 22, 2026 | 980.10 | 1,025.00 | 963.60 | 1,009.00 | 1,009.00 | 2.95% | 31,323 |
| Jan 21, 2026 | 980.00 | 981.00 | 980.00 | 980.10 | 980.10 | -0.06% | 5,493 |
| Jan 20, 2026 | 993.20 | 986.10 | 965.10 | 980.70 | 980.70 | -1.26% | 1,947 |
| Jan 19, 2026 | 993.50 | 1,020.00 | 965.00 | 993.20 | 993.20 | -0.03% | 3,315 |
| Jan 16, 2026 | 994.30 | 960.00 | 960.00 | 993.50 | 993.50 | -0.08% | 5 |
| Jan 15, 2026 | 1,031.00 | 1,031.00 | 951.10 | 994.30 | 994.30 | -3.56% | 4,459 |
| Jan 14, 2026 | 995.60 | 1,058.00 | 995.60 | 1,031.00 | 1,031.00 | 3.56% | 5,951 |
| Jan 13, 2026 | 956.00 | 1,019.00 | 954.10 | 995.60 | 995.60 | 4.14% | 4,707 |
| Jan 12, 2026 | 972.40 | 1,011.00 | 931.50 | 956.00 | 956.00 | -1.69% | 7,649 |
| Jan 9, 2026 | 957.10 | 986.00 | 934.80 | 972.40 | 972.40 | 1.60% | 6,271 |
| Jan 8, 2026 | 923.10 | 972.90 | 923.10 | 957.10 | 957.10 | 0.12% | 5,711 |
| Jan 7, 2026 | 932.40 | 962.90 | 922.90 | 956.00 | 956.00 | 2.53% | 7,255 |
| Jan 6, 2026 | 951.40 | 959.30 | 923.20 | 932.40 | 932.40 | -2.00% | 5,370 |
| Jan 5, 2026 | 993.10 | 1,014.00 | 940.00 | 951.40 | 951.40 | -4.20% | 11,114 |
| Jan 1, 2026 | 950.00 | 997.00 | 950.00 | 993.10 | 993.10 | 3.18% | 1,202 |
| Dec 31, 2025 | 968.00 | 968.10 | 956.50 | 962.50 | 962.50 | -1.29% | 16,271 |
| Dec 30, 2025 | 992.40 | 992.40 | 966.50 | 975.10 | 975.10 | -1.74% | 6,411 |
| Dec 29, 2025 | 1,003.00 | 1,002.00 | 980.00 | 992.40 | 992.40 | -1.06% | 7,390 |
| Dec 28, 2025 | 1,002.00 | 1,017.00 | 1,001.00 | 1,003.00 | 1,003.00 | -1.47% | 1,975 |
| Dec 25, 2025 | 996.20 | 1,022.00 | 996.20 | 1,018.00 | 1,018.00 | -0.49% | 3,071 |
| Dec 24, 2025 | 1,060.00 | 1,060.00 | 1,007.00 | 1,023.00 | 1,023.00 | -3.49% | 5,234 |
| Dec 23, 2025 | 1,054.00 | 1,075.00 | 1,047.00 | 1,060.00 | 1,060.00 | 0.57% | 5,190 |
| Dec 22, 2025 | 1,054.00 | 1,105.00 | 1,007.00 | 1,054.00 | 1,054.00 | - | 33,035 |
| Dec 21, 2025 | 1,040.00 | 1,077.00 | 1,040.00 | 1,054.00 | 1,054.00 | 9.77% | 14,896 |
| Dec 18, 2025 | 970.00 | 981.00 | 960.00 | 960.20 | 960.20 | -3.00% | 7,709 |
| Dec 17, 2025 | 974.90 | 995.80 | 974.90 | 989.90 | 989.90 | 1.54% | 4,081 |
| Dec 16, 2025 | 979.00 | 984.90 | 971.30 | 974.90 | 974.90 | -2.80% | 3,969 |
| Dec 15, 2025 | 1,000.00 | 1,034.00 | 985.00 | 1,003.00 | 1,003.00 | -1.47% | 10,893 |
| Dec 14, 2025 | 1,011.00 | 1,031.00 | 991.00 | 1,018.00 | 1,018.00 | -6.78% | 21,463 |