Pluri Inc. (TLV:PLUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,054.00
+93.80 (9.77%)
At close: Dec 21, 2025
Pluri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 970.00 | 981.00 | 960.00 | 960.20 | 960.20 | -3.00% | 7,709 |
| Dec 17, 2025 | 974.90 | 995.80 | 974.90 | 989.90 | 989.90 | 1.54% | 4,081 |
| Dec 16, 2025 | 979.00 | 984.90 | 971.30 | 974.90 | 974.90 | -2.80% | 3,969 |
| Dec 15, 2025 | 1,000.00 | 1,034.00 | 985.00 | 1,003.00 | 1,003.00 | -1.47% | 10,893 |
| Dec 14, 2025 | 1,011.00 | 1,031.00 | 991.00 | 1,018.00 | 1,018.00 | -6.78% | 21,463 |
| Dec 11, 2025 | 1,142.00 | 1,150.00 | 1,030.00 | 1,092.00 | 1,092.00 | -0.55% | 17,677 |
| Dec 10, 2025 | 1,060.00 | 1,105.00 | 1,058.00 | 1,098.00 | 1,098.00 | 3.58% | 14,263 |
| Dec 9, 2025 | 1,036.00 | 1,090.00 | 1,004.00 | 1,060.00 | 1,060.00 | 2.32% | 18,682 |
| Dec 8, 2025 | 1,059.00 | 1,102.00 | 1,031.00 | 1,036.00 | 1,036.00 | -2.17% | 9,709 |
| Dec 7, 2025 | 1,094.00 | 1,100.00 | 1,054.00 | 1,059.00 | 1,059.00 | -3.20% | 9,452 |
| Dec 4, 2025 | 1,107.00 | 1,136.00 | 1,090.00 | 1,094.00 | 1,094.00 | -1.17% | 9,149 |
| Dec 3, 2025 | 1,139.00 | 1,148.00 | 1,093.00 | 1,107.00 | 1,107.00 | -1.51% | 11,112 |
| Dec 2, 2025 | 1,118.00 | 1,131.00 | 1,092.00 | 1,124.00 | 1,124.00 | -6.10% | 16,172 |
| Dec 1, 2025 | 1,198.00 | 1,210.00 | 1,177.00 | 1,197.00 | 1,197.00 | -0.08% | 10,193 |
| Nov 30, 2025 | 1,197.00 | 1,247.00 | 1,187.00 | 1,198.00 | 1,198.00 | 0.08% | 6,527 |
| Nov 27, 2025 | 1,219.00 | 1,230.00 | 1,191.00 | 1,197.00 | 1,197.00 | -1.80% | 6,906 |
| Nov 26, 2025 | 1,230.00 | 1,260.00 | 1,192.00 | 1,219.00 | 1,219.00 | -0.89% | 627 |
| Nov 25, 2025 | 1,176.00 | 1,234.00 | 1,176.00 | 1,230.00 | 1,230.00 | 2.16% | 4,961 |
| Nov 24, 2025 | 1,214.00 | 1,214.00 | 1,200.00 | 1,204.00 | 1,204.00 | -0.82% | 2,930 |
| Nov 23, 2025 | 1,201.00 | 1,290.00 | 1,200.00 | 1,214.00 | 1,214.00 | 1.08% | 4,315 |
| Nov 20, 2025 | 1,209.00 | 1,210.00 | 1,155.00 | 1,201.00 | 1,201.00 | -0.66% | 11,769 |
| Nov 19, 2025 | 1,196.00 | 1,231.00 | 1,190.00 | 1,209.00 | 1,209.00 | 1.09% | 2,804 |
| Nov 18, 2025 | 1,232.00 | 1,232.00 | 1,194.00 | 1,196.00 | 1,196.00 | -7.07% | 9,583 |
| Nov 17, 2025 | 1,312.00 | 1,344.00 | 1,261.00 | 1,287.00 | 1,287.00 | -1.91% | 3,564 |
| Nov 16, 2025 | 1,287.00 | 1,347.00 | 1,287.00 | 1,312.00 | 1,312.00 | -12.36% | 17,425 |
| Nov 13, 2025 | 1,398.00 | 1,548.00 | 1,357.00 | 1,497.00 | 1,497.00 | 14.10% | 42,085 |
| Nov 12, 2025 | 1,353.00 | 1,395.00 | 1,287.00 | 1,312.00 | 1,312.00 | -3.03% | 4,775 |
| Nov 11, 2025 | 1,367.00 | 1,397.00 | 1,300.00 | 1,353.00 | 1,353.00 | -1.02% | 22,822 |
| Nov 10, 2025 | 1,149.00 | 1,409.00 | 1,137.00 | 1,367.00 | 1,367.00 | 18.56% | 24,475 |
| Nov 9, 2025 | 1,080.00 | 1,179.00 | 1,080.00 | 1,153.00 | 1,153.00 | 6.76% | 12,645 |
| Nov 6, 2025 | 1,140.00 | 1,142.00 | 1,080.00 | 1,080.00 | 1,080.00 | -6.57% | 17,846 |
| Nov 5, 2025 | 1,230.00 | 1,197.00 | 1,130.00 | 1,156.00 | 1,156.00 | -6.02% | 18,900 |
| Nov 4, 2025 | 1,250.00 | 1,250.00 | 1,192.00 | 1,230.00 | 1,230.00 | -1.60% | 7,853 |
| Nov 3, 2025 | 1,269.00 | 1,290.00 | 1,244.00 | 1,250.00 | 1,250.00 | -1.50% | 2,886 |
| Nov 2, 2025 | 1,276.00 | 1,296.00 | 1,252.00 | 1,269.00 | 1,269.00 | -0.55% | 4,328 |
| Oct 30, 2025 | 1,308.00 | 1,308.00 | 1,260.00 | 1,276.00 | 1,276.00 | -2.45% | 3,809 |
| Oct 29, 2025 | 1,300.00 | 1,359.00 | 1,287.00 | 1,308.00 | 1,308.00 | 0.62% | 2,620 |
| Oct 28, 2025 | 1,319.00 | 1,322.00 | 1,282.00 | 1,300.00 | 1,300.00 | -1.44% | 3,961 |
| Oct 27, 2025 | 1,267.00 | 1,498.00 | 1,267.00 | 1,319.00 | 1,319.00 | 4.10% | 6,495 |
| Oct 26, 2025 | 1,264.00 | 1,267.00 | 1,266.00 | 1,267.00 | 1,267.00 | 0.24% | 670 |
| Oct 23, 2025 | 1,316.00 | 1,300.00 | 1,250.00 | 1,264.00 | 1,264.00 | -3.95% | 4,595 |
| Oct 22, 2025 | 1,327.00 | 1,343.00 | 1,305.00 | 1,316.00 | 1,316.00 | -0.83% | 7,480 |
| Oct 21, 2025 | 1,351.00 | 1,358.00 | 1,307.00 | 1,327.00 | 1,327.00 | -2.50% | 6,861 |
| Oct 20, 2025 | 1,384.00 | 1,401.00 | 1,354.00 | 1,361.00 | 1,361.00 | -1.66% | 6,453 |
| Oct 19, 2025 | 1,433.00 | 1,424.00 | 1,376.00 | 1,384.00 | 1,384.00 | -3.42% | 10,596 |
| Oct 16, 2025 | 1,429.00 | 1,462.00 | 1,413.00 | 1,433.00 | 1,433.00 | 0.28% | 5,097 |
| Oct 15, 2025 | 1,426.00 | 1,457.00 | 1,420.00 | 1,429.00 | 1,429.00 | -1.79% | 8,931 |
| Oct 12, 2025 | 1,435.00 | 1,465.00 | 1,448.00 | 1,455.00 | 1,455.00 | 1.39% | 5,012 |
| Oct 9, 2025 | 1,422.00 | 1,459.00 | 1,400.00 | 1,435.00 | 1,435.00 | 0.63% | 6,799 |
| Oct 8, 2025 | 1,485.00 | 1,485.00 | 1,418.00 | 1,426.00 | 1,426.00 | -7.34% | 9,508 |