Pluri Inc. (TLV:PLUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,630.00
+31.00 (1.94%)
Sep 14, 2025, 3:49 PM IDT
Pluri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,607.00 | 1,657.00 | 1,580.00 | 1,599.00 | 1,599.00 | -0.50% | 6,271 |
| Sep 10, 2025 | 1,631.00 | 1,649.00 | 1,600.00 | 1,607.00 | 1,607.00 | -1.47% | 5,865 |
| Sep 9, 2025 | 1,665.00 | 1,685.00 | 1,610.00 | 1,631.00 | 1,631.00 | -2.04% | 2,431 |
| Sep 8, 2025 | 1,732.00 | 1,732.00 | 1,651.00 | 1,665.00 | 1,665.00 | -3.87% | 1,275 |
| Sep 7, 2025 | 1,724.00 | 1,795.00 | 1,680.00 | 1,732.00 | 1,732.00 | 0.46% | 133 |
| Sep 4, 2025 | 1,677.00 | 1,725.00 | 1,676.00 | 1,724.00 | 1,724.00 | 1.23% | 2,612 |
| Sep 3, 2025 | 1,711.00 | 1,771.00 | 1,659.00 | 1,703.00 | 1,703.00 | -0.47% | 956 |
| Sep 2, 2025 | 1,710.00 | 1,759.00 | 1,710.00 | 1,711.00 | 1,711.00 | -0.23% | 5,919 |
| Sep 1, 2025 | 1,775.00 | 1,775.00 | 1,713.00 | 1,715.00 | 1,715.00 | -3.38% | 174 |
| Aug 31, 2025 | 1,719.00 | 1,780.00 | 1,719.00 | 1,775.00 | 1,775.00 | 3.26% | 1,274 |
| Aug 28, 2025 | 1,700.00 | 1,751.00 | 1,621.00 | 1,719.00 | 1,719.00 | -1.83% | 8,850 |
| Aug 27, 2025 | 1,786.00 | 1,801.00 | 1,751.00 | 1,751.00 | 1,751.00 | -1.96% | 5,455 |
| Aug 26, 2025 | 1,804.00 | 1,830.00 | 1,763.00 | 1,786.00 | 1,786.00 | -1.00% | 3,528 |
| Aug 25, 2025 | 1,816.00 | 1,816.00 | 1,725.00 | 1,804.00 | 1,804.00 | -0.66% | 10,305 |
| Aug 24, 2025 | 1,848.00 | 1,848.00 | 1,779.00 | 1,816.00 | 1,816.00 | 6.51% | 8,455 |
| Aug 21, 2025 | 1,676.00 | 1,763.00 | 1,632.00 | 1,705.00 | 1,705.00 | 1.73% | 595 |
| Aug 20, 2025 | 1,709.00 | 1,772.00 | 1,628.00 | 1,676.00 | 1,676.00 | -1.93% | 1,615 |
| Aug 19, 2025 | 1,754.00 | 1,794.00 | 1,700.00 | 1,709.00 | 1,709.00 | -2.57% | 4,451 |
| Aug 18, 2025 | 1,695.00 | 1,760.00 | 1,695.00 | 1,754.00 | 1,754.00 | 3.48% | 1,583 |
| Aug 17, 2025 | 1,630.00 | 1,701.00 | 1,630.00 | 1,695.00 | 1,695.00 | 3.99% | 3,704 |
| Aug 14, 2025 | 1,607.00 | 1,668.00 | 1,601.00 | 1,630.00 | 1,630.00 | 1.43% | 3,752 |
| Aug 13, 2025 | 1,550.00 | 1,673.00 | 1,550.00 | 1,607.00 | 1,607.00 | 3.68% | 4,348 |
| Aug 12, 2025 | 1,608.00 | 1,608.00 | 1,527.00 | 1,550.00 | 1,550.00 | -2.27% | 4,240 |
| Aug 11, 2025 | 1,666.00 | 1,666.00 | 1,560.00 | 1,586.00 | 1,586.00 | -0.56% | 6,408 |
| Aug 10, 2025 | 1,640.00 | 1,645.00 | 1,586.00 | 1,595.00 | 1,595.00 | -2.74% | 8,577 |
| Aug 7, 2025 | 1,708.00 | 1,761.00 | 1,640.00 | 1,640.00 | 1,640.00 | -6.87% | 14,966 |
| Aug 6, 2025 | 1,794.00 | 1,809.00 | 1,752.00 | 1,761.00 | 1,761.00 | -1.84% | 391 |
| Aug 5, 2025 | 1,809.00 | 1,849.00 | 1,756.00 | 1,794.00 | 1,794.00 | -0.83% | 1,105 |
| Aug 4, 2025 | 1,848.00 | 1,848.00 | 1,780.00 | 1,809.00 | 1,809.00 | -2.11% | 2,899 |
| Jul 31, 2025 | 1,823.00 | 1,897.00 | 1,791.00 | 1,848.00 | 1,848.00 | 1.37% | 5,575 |
| Jul 30, 2025 | 1,821.00 | 1,853.00 | 1,755.00 | 1,823.00 | 1,823.00 | 0.11% | 7,157 |
| Jul 29, 2025 | 1,848.00 | 1,869.00 | 1,786.00 | 1,821.00 | 1,821.00 | -1.46% | 4,287 |
| Jul 28, 2025 | 1,860.00 | 1,899.00 | 1,800.00 | 1,848.00 | 1,848.00 | -0.65% | 4,355 |
| Jul 27, 2025 | 1,811.00 | 1,887.00 | 1,709.00 | 1,860.00 | 1,860.00 | 2.71% | 9,165 |
| Jul 24, 2025 | 1,738.00 | 1,864.00 | 1,738.00 | 1,811.00 | 1,811.00 | 4.20% | 12,713 |
| Jul 23, 2025 | 1,739.00 | 1,741.00 | 1,692.00 | 1,738.00 | 1,738.00 | 3.39% | 4,944 |
| Jul 22, 2025 | 1,750.00 | 1,829.00 | 1,651.00 | 1,681.00 | 1,681.00 | -3.94% | 18,639 |
| Jul 21, 2025 | 1,739.00 | 1,777.00 | 1,688.00 | 1,750.00 | 1,750.00 | 0.63% | 1,318 |
| Jul 20, 2025 | 1,722.00 | 1,800.00 | 1,690.00 | 1,739.00 | 1,739.00 | 0.99% | 1,801 |
| Jul 17, 2025 | 1,712.00 | 1,730.00 | 1,694.00 | 1,722.00 | 1,722.00 | 0.58% | 3,157 |
| Jul 16, 2025 | 1,716.00 | 1,745.00 | 1,676.00 | 1,712.00 | 1,712.00 | -0.23% | 6,504 |
| Jul 15, 2025 | 1,763.00 | 1,763.00 | 1,677.00 | 1,716.00 | 1,716.00 | -2.67% | 4,492 |
| Jul 14, 2025 | 1,710.00 | 1,778.00 | 1,710.00 | 1,763.00 | 1,763.00 | -0.51% | 1,560 |
| Jul 13, 2025 | 1,861.00 | 1,861.00 | 1,770.00 | 1,772.00 | 1,772.00 | -4.78% | 1,782 |
| Jul 10, 2025 | 1,813.00 | 1,884.00 | 1,790.00 | 1,861.00 | 1,861.00 | 2.65% | 4,016 |
| Jul 9, 2025 | 1,871.00 | 1,871.00 | 1,797.00 | 1,813.00 | 1,813.00 | -3.10% | 3,326 |
| Jul 8, 2025 | 1,894.00 | 1,894.00 | 1,828.00 | 1,871.00 | 1,871.00 | -1.21% | 2,902 |
| Jul 7, 2025 | 1,911.00 | 1,911.00 | 1,842.00 | 1,894.00 | 1,894.00 | -0.89% | 6,548 |
| Jul 6, 2025 | 1,832.00 | 1,920.00 | 1,832.00 | 1,911.00 | 1,911.00 | 4.31% | 2,818 |
| Jul 3, 2025 | 1,755.00 | 1,849.00 | 1,755.00 | 1,832.00 | 1,832.00 | 4.39% | 11,617 |