Pluri Inc. (TLV:PLUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,076.00
-2.00 (-0.19%)
Apr 3, 2026, 1:44 PM IDT
TLV:PLUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,043.00 | 1,099.00 | 1,032.00 | 1,078.00 | 1,078.00 | 3.36% | 356 |
| Mar 30, 2026 | 977.90 | 1,097.00 | 977.90 | 1,043.00 | 1,043.00 | -1.32% | 2,066 |
| Mar 27, 2026 | 1,027.00 | 1,058.00 | 1,039.00 | 1,057.00 | 1,057.00 | 2.92% | 1,278 |
| Mar 26, 2026 | 964.20 | 1,050.00 | 1,013.00 | 1,027.00 | 1,027.00 | 6.51% | 10,032 |
| Mar 25, 2026 | 971.10 | 961.40 | 953.00 | 964.20 | 964.20 | -0.71% | 90 |
| Mar 24, 2026 | 977.90 | 980.00 | 945.00 | 971.10 | 971.10 | -0.70% | 9,563 |
| Mar 23, 2026 | 997.40 | 980.00 | 968.00 | 977.90 | 977.90 | -1.96% | 2,987 |
| Mar 20, 2026 | 997.00 | 1,007.00 | 1,007.00 | 997.40 | 997.40 | 0.04% | 7 |
| Mar 19, 2026 | 1,005.00 | 1,052.00 | 968.00 | 997.00 | 997.00 | -1.09% | 3,065 |
| Mar 18, 2026 | 1,020.00 | 1,020.00 | 1,003.00 | 1,008.00 | 1,008.00 | -1.95% | 1,138 |
| Mar 17, 2026 | 1,044.00 | 1,032.00 | 1,020.00 | 1,028.00 | 1,028.00 | -1.53% | 1,568 |
| Mar 16, 2026 | 1,032.00 | 1,050.00 | 1,035.00 | 1,044.00 | 1,044.00 | 1.16% | 3,025 |
| Mar 13, 2026 | 1,032.00 | 1,027.00 | 1,027.00 | 1,032.00 | 1,032.00 | - | 5 |
| Mar 12, 2026 | 1,049.00 | 1,048.00 | 1,028.00 | 1,032.00 | 1,032.00 | -1.62% | 279 |
| Mar 11, 2026 | 1,078.00 | 1,059.00 | 1,046.00 | 1,049.00 | 1,049.00 | -2.69% | 684 |
| Mar 10, 2026 | 1,104.00 | 1,104.00 | 1,052.00 | 1,078.00 | 1,078.00 | 1.60% | 2,781 |
| Mar 9, 2026 | 1,125.00 | 1,077.00 | 1,027.00 | 1,061.00 | 1,061.00 | -5.69% | 6,140 |
| Mar 6, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 28 |
| Mar 5, 2026 | 1,128.00 | 1,143.00 | 1,090.00 | 1,125.00 | 1,125.00 | -0.27% | 626 |
| Mar 4, 2026 | 1,090.00 | 1,170.00 | 1,090.00 | 1,128.00 | 1,128.00 | 3.49% | 10,614 |
| Mar 2, 2026 | 1,161.00 | 1,160.00 | 1,082.00 | 1,090.00 | 1,090.00 | -6.12% | 420 |
| Feb 27, 2026 | 1,138.00 | 1,190.00 | 1,117.00 | 1,161.00 | 1,161.00 | 2.02% | 1,775 |
| Feb 26, 2026 | 1,116.00 | 1,150.00 | 1,116.00 | 1,138.00 | 1,138.00 | -0.96% | 1,735 |
| Feb 25, 2026 | 1,163.00 | 1,146.00 | 1,146.00 | 1,149.00 | 1,149.00 | -1.20% | 154 |
| Feb 24, 2026 | 1,168.00 | 1,179.00 | 1,136.00 | 1,163.00 | 1,163.00 | -0.43% | 139 |
| Feb 23, 2026 | 1,137.00 | 1,186.00 | 1,135.00 | 1,168.00 | 1,168.00 | 2.73% | 1,441 |
| Feb 20, 2026 | 1,110.00 | 1,183.00 | 1,110.00 | 1,137.00 | 1,137.00 | -2.82% | 912 |
| Feb 19, 2026 | 1,190.00 | 1,190.00 | 1,130.00 | 1,170.00 | 1,170.00 | -1.10% | 2,593 |
| Feb 18, 2026 | 1,096.00 | 1,196.00 | 1,129.00 | 1,183.00 | 1,183.00 | 7.94% | 11,863 |
| Feb 17, 2026 | 1,094.00 | 1,120.00 | 1,094.00 | 1,096.00 | 1,096.00 | -0.72% | 1,281 |
| Feb 16, 2026 | 1,186.00 | 1,126.00 | 1,093.00 | 1,104.00 | 1,104.00 | -6.91% | 4,568 |
| Feb 13, 2026 | 1,158.00 | 1,199.00 | 1,160.00 | 1,186.00 | 1,186.00 | 2.42% | 2,461 |
| Feb 12, 2026 | 1,167.00 | 1,242.00 | 1,109.00 | 1,158.00 | 1,158.00 | -0.77% | 12,379 |
| Feb 11, 2026 | 1,182.00 | 1,179.00 | 1,151.00 | 1,167.00 | 1,167.00 | -1.27% | 1,226 |
| Feb 10, 2026 | 1,135.00 | 1,186.00 | 1,140.00 | 1,182.00 | 1,182.00 | 4.14% | 9,270 |
| Feb 9, 2026 | 1,172.00 | 1,172.00 | 1,095.00 | 1,135.00 | 1,135.00 | -3.16% | 16,881 |
| Feb 6, 2026 | 1,120.00 | 1,187.00 | 1,117.00 | 1,172.00 | 1,172.00 | 4.18% | 13,886 |
| Feb 5, 2026 | 1,049.00 | 1,125.00 | 1,040.00 | 1,125.00 | 1,125.00 | 7.24% | 25,542 |
| Feb 4, 2026 | 1,037.00 | 1,069.00 | 1,037.00 | 1,049.00 | 1,049.00 | 0.96% | 2,816 |
| Feb 3, 2026 | 1,120.00 | 1,120.00 | 1,023.00 | 1,039.00 | 1,039.00 | 0.58% | 6,019 |
| Feb 2, 2026 | 1,033.00 | 1,043.00 | 1,027.00 | 1,033.00 | 1,033.00 | - | 7,123 |
| Jan 30, 2026 | 1,043.00 | 1,050.00 | 990.00 | 1,033.00 | 1,033.00 | -0.96% | 242 |
| Jan 29, 2026 | 1,041.00 | 1,072.00 | 1,021.00 | 1,043.00 | 1,043.00 | 0.19% | 9,728 |
| Jan 28, 2026 | 1,050.00 | 1,052.00 | 1,000.00 | 1,041.00 | 1,041.00 | -0.76% | 6,256 |
| Jan 27, 2026 | 1,042.00 | 1,079.00 | 1,042.00 | 1,049.00 | 1,049.00 | 2.04% | 6,596 |
| Jan 26, 2026 | 987.80 | 1,039.00 | 980.00 | 1,028.00 | 1,028.00 | 4.07% | 25,039 |
| Jan 23, 2026 | 1,042.00 | 1,042.00 | 969.00 | 987.80 | 987.80 | -2.10% | 6,595 |
| Jan 22, 2026 | 980.10 | 1,025.00 | 963.60 | 1,009.00 | 1,009.00 | 2.95% | 31,323 |
| Jan 21, 2026 | 980.00 | 981.00 | 980.00 | 980.10 | 980.10 | -0.06% | 5,493 |
| Jan 20, 2026 | 993.20 | 986.10 | 965.10 | 980.70 | 980.70 | -1.26% | 1,947 |