Pluri Inc. (TLV:PLUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 472.20
-19.30 (-3.93%)
Aug 3, 2026, 5:24 PM IDT
TLV:PLUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 491.50 | 490.00 | 465.40 | 472.20 | 472.20 | -3.93% | 5,772 |
| Jul 31, 2026 | 500.80 | 500.80 | 480.90 | 491.50 | 491.50 | -1.86% | 3,239 |
| Jul 30, 2026 | 500.40 | 509.50 | 500.40 | 500.80 | 500.80 | 0.08% | 1,964 |
| Jul 29, 2026 | 500.00 | 520.30 | 490.20 | 500.40 | 500.40 | -2.87% | 11,802 |
| Jul 28, 2026 | 518.50 | 518.00 | 489.10 | 515.20 | 515.20 | -0.64% | 29,631 |
| Jul 27, 2026 | 563.80 | 550.00 | 510.00 | 518.50 | 518.50 | -8.03% | 3,321 |
| Jul 24, 2026 | 578.70 | 578.70 | 556.00 | 563.80 | 563.80 | -2.57% | 639 |
| Jul 22, 2026 | 568.60 | 598.30 | 572.90 | 578.70 | 578.70 | 1.78% | 4,664 |
| Jul 21, 2026 | 582.90 | 583.00 | 549.30 | 568.60 | 568.60 | -2.45% | 13,843 |
| Jul 20, 2026 | 569.80 | 628.50 | 538.00 | 582.90 | 582.90 | 2.30% | 10,951 |
| Jul 17, 2026 | 543.20 | 595.00 | 535.00 | 569.80 | 569.80 | 4.90% | 10,923 |
| Jul 16, 2026 | 511.00 | 565.60 | 511.00 | 543.20 | 543.20 | 6.95% | 16,812 |
| Jul 15, 2026 | 507.80 | 525.60 | 485.20 | 507.90 | 507.90 | 0.02% | 13,459 |
| Jul 14, 2026 | 522.20 | 564.10 | 499.00 | 507.80 | 507.80 | -2.76% | 36,849 |
| Jul 13, 2026 | 530.00 | 545.80 | 500.10 | 522.20 | 522.20 | -4.36% | 6,685 |
| Jul 10, 2026 | 544.00 | 554.20 | 535.00 | 546.00 | 546.00 | -7.60% | 24,770 |
| Jul 9, 2026 | 592.60 | 629.80 | 570.00 | 590.90 | 590.90 | -0.29% | 13,887 |
| Jul 8, 2026 | 644.00 | 656.00 | 581.00 | 592.60 | 592.60 | -10.08% | 42,513 |
| Jul 7, 2026 | 644.20 | 684.00 | 645.30 | 659.00 | 659.00 | 2.30% | 4,113 |
| Jul 6, 2026 | 626.00 | 680.90 | 640.00 | 644.20 | 644.20 | 2.91% | 6,376 |
| Jul 3, 2026 | 626.40 | 626.00 | 626.00 | 626.00 | 626.00 | -0.06% | 502 |
| Jul 2, 2026 | 626.60 | 647.00 | 615.10 | 626.40 | 626.40 | -0.03% | 1,614 |
| Jul 1, 2026 | 626.90 | 626.90 | 623.10 | 626.60 | 626.60 | -0.05% | 83 |
| Jun 30, 2026 | 621.80 | 643.90 | 620.00 | 626.90 | 626.90 | 0.82% | 6,712 |
| Jun 29, 2026 | 627.30 | 627.30 | 602.00 | 621.80 | 621.80 | -0.88% | 363 |
| Jun 26, 2026 | 651.60 | 647.10 | 622.10 | 627.30 | 627.30 | -3.73% | 1,343 |
| Jun 25, 2026 | 606.00 | 682.00 | 606.00 | 651.60 | 651.60 | 7.52% | 8,515 |
| Jun 24, 2026 | 604.00 | 612.70 | 600.00 | 606.00 | 606.00 | 0.63% | 2,163 |
| Jun 23, 2026 | 604.20 | 604.00 | 600.00 | 602.20 | 602.20 | -0.33% | 478 |
| Jun 22, 2026 | 622.50 | 610.00 | 596.00 | 604.20 | 604.20 | -2.94% | 5,455 |
| Jun 19, 2026 | 626.00 | 626.00 | 620.00 | 622.50 | 622.50 | -4.19% | 7,065 |
| Jun 18, 2026 | 650.20 | 661.80 | 640.00 | 649.70 | 649.70 | -0.08% | 5,193 |
| Jun 17, 2026 | 665.80 | 670.00 | 641.00 | 650.20 | 650.20 | -2.34% | 14,525 |
| Jun 16, 2026 | 666.70 | 684.00 | 665.00 | 665.80 | 665.80 | -0.13% | 536 |
| Jun 15, 2026 | 666.70 | 670.00 | 665.00 | 666.70 | 666.70 | - | 2,179 |
| Jun 12, 2026 | 672.70 | 670.10 | 666.00 | 666.70 | 666.70 | -0.89% | 1,883 |
| Jun 11, 2026 | 676.60 | 677.00 | 665.00 | 672.70 | 672.70 | -0.58% | 4,091 |
| Jun 10, 2026 | 672.20 | 691.20 | 672.20 | 676.60 | 676.60 | -0.88% | 5,367 |
| Jun 9, 2026 | 678.70 | 690.00 | 672.00 | 682.60 | 682.60 | 0.57% | 2,629 |
| Jun 8, 2026 | 698.00 | 698.00 | 666.10 | 678.70 | 678.70 | -2.96% | 7,435 |
| Jun 5, 2026 | 673.10 | 707.40 | 681.00 | 699.40 | 699.40 | 3.91% | 921 |
| Jun 4, 2026 | 665.00 | 678.20 | 665.00 | 673.10 | 673.10 | - | 2,460 |
| Jun 3, 2026 | 687.00 | 687.80 | 668.70 | 673.10 | 673.10 | -4.33% | 6,739 |
| Jun 2, 2026 | 678.90 | 734.00 | 672.10 | 703.60 | 703.60 | 3.64% | 19,436 |
| Jun 1, 2026 | 673.80 | 694.60 | 673.50 | 678.90 | 678.90 | 0.76% | 2,822 |
| May 29, 2026 | 686.10 | 679.00 | 669.20 | 673.80 | 673.80 | -1.79% | 1,360 |
| May 28, 2026 | 679.40 | 699.90 | 679.40 | 686.10 | 686.10 | 0.99% | 2,296 |
| May 27, 2026 | 704.30 | 704.20 | 670.00 | 679.40 | 679.40 | -3.54% | 15,191 |
| May 26, 2026 | 719.30 | 719.30 | 693.10 | 704.30 | 704.30 | -2.09% | 5,769 |
| May 25, 2026 | 701.20 | 724.10 | 701.20 | 719.30 | 719.30 | -4.77% | 9,393 |