Pluri Inc. (TLV:PLUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 600.00
-2.20 (-0.37%)
Jun 24, 2026, 5:24 PM IDT
TLV:PLUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 604.20 | 604.00 | 600.00 | 602.20 | 602.20 | -0.33% | 478 |
| Jun 22, 2026 | 622.50 | 610.00 | 596.00 | 604.20 | 604.20 | -2.94% | 5,455 |
| Jun 19, 2026 | 626.00 | 626.00 | 620.00 | 622.50 | 622.50 | -4.19% | 7,065 |
| Jun 18, 2026 | 650.20 | 661.80 | 640.00 | 649.70 | 649.70 | -0.08% | 5,193 |
| Jun 17, 2026 | 665.80 | 670.00 | 641.00 | 650.20 | 650.20 | -2.34% | 14,525 |
| Jun 16, 2026 | 666.70 | 684.00 | 665.00 | 665.80 | 665.80 | -0.13% | 536 |
| Jun 15, 2026 | 666.70 | 670.00 | 665.00 | 666.70 | 666.70 | - | 2,179 |
| Jun 12, 2026 | 672.70 | 670.10 | 666.00 | 666.70 | 666.70 | -0.89% | 1,883 |
| Jun 11, 2026 | 676.60 | 677.00 | 665.00 | 672.70 | 672.70 | -0.58% | 4,091 |
| Jun 10, 2026 | 672.20 | 691.20 | 672.20 | 676.60 | 676.60 | -0.88% | 5,367 |
| Jun 9, 2026 | 678.70 | 690.00 | 672.00 | 682.60 | 682.60 | 0.57% | 2,629 |
| Jun 8, 2026 | 698.00 | 698.00 | 666.10 | 678.70 | 678.70 | -2.96% | 7,435 |
| Jun 5, 2026 | 673.10 | 707.40 | 681.00 | 699.40 | 699.40 | 3.91% | 921 |
| Jun 4, 2026 | 665.00 | 678.20 | 665.00 | 673.10 | 673.10 | - | 2,460 |
| Jun 3, 2026 | 687.00 | 687.80 | 668.70 | 673.10 | 673.10 | -4.33% | 6,739 |
| Jun 2, 2026 | 678.90 | 734.00 | 672.10 | 703.60 | 703.60 | 3.64% | 19,436 |
| Jun 1, 2026 | 673.80 | 694.60 | 673.50 | 678.90 | 678.90 | 0.76% | 2,822 |
| May 29, 2026 | 686.10 | 679.00 | 669.20 | 673.80 | 673.80 | -1.79% | 1,360 |
| May 28, 2026 | 679.40 | 699.90 | 679.40 | 686.10 | 686.10 | 0.99% | 2,296 |
| May 27, 2026 | 704.30 | 704.20 | 670.00 | 679.40 | 679.40 | -3.54% | 15,191 |
| May 26, 2026 | 719.30 | 719.30 | 693.10 | 704.30 | 704.30 | -2.09% | 5,769 |
| May 25, 2026 | 701.20 | 724.10 | 701.20 | 719.30 | 719.30 | -4.77% | 9,393 |
| May 20, 2026 | 776.90 | 780.00 | 750.00 | 755.30 | 755.30 | -8.11% | 12,857 |
| May 19, 2026 | 898.10 | 900.00 | 780.00 | 822.00 | 822.00 | -8.47% | 7,923 |
| May 18, 2026 | 938.70 | 986.00 | 896.00 | 898.10 | 898.10 | -4.33% | 14,103 |
| May 15, 2026 | 1,031.00 | 1,031.00 | 930.00 | 938.70 | 938.70 | -8.95% | 11,046 |
| May 14, 2026 | 1,050.00 | 1,091.00 | 984.70 | 1,031.00 | 1,031.00 | -5.59% | 1,365 |
| May 13, 2026 | 1,100.00 | 1,100.00 | 1,054.00 | 1,092.00 | 1,092.00 | 3.61% | 8,216 |
| May 12, 2026 | 1,016.00 | 1,091.00 | 1,000.00 | 1,054.00 | 1,054.00 | 3.74% | 4,738 |
| May 11, 2026 | 1,012.00 | 1,053.00 | 990.10 | 1,016.00 | 1,016.00 | 0.40% | 1,880 |
| May 8, 2026 | 991.30 | 1,050.00 | 977.70 | 1,012.00 | 1,012.00 | 2.09% | 1,470 |
| May 7, 2026 | 980.00 | 999.00 | 977.60 | 991.30 | 991.30 | -1.17% | 3,891 |
| May 6, 2026 | 1,001.00 | 1,016.00 | 990.00 | 1,003.00 | 1,003.00 | 0.20% | 13,731 |
| May 5, 2026 | 1,000.00 | 1,020.00 | 996.70 | 1,001.00 | 1,001.00 | 0.10% | 2,746 |
| May 4, 2026 | 1,022.00 | 1,022.00 | 996.50 | 1,000.00 | 1,000.00 | -2.15% | 2,275 |
| May 1, 2026 | 1,037.00 | 1,047.00 | 1,011.00 | 1,022.00 | 1,022.00 | -1.45% | 426 |
| Apr 30, 2026 | 993.40 | 1,057.00 | 993.40 | 1,037.00 | 1,037.00 | 0.97% | 5,560 |
| Apr 29, 2026 | 1,100.00 | 1,100.00 | 1,031.00 | 1,027.00 | 1,027.00 | 0.29% | 29 |
| Apr 28, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | 8 |
| Apr 27, 2026 | 1,006.00 | 1,041.00 | 1,005.00 | 1,024.00 | 1,024.00 | -3.03% | 2,986 |
| Apr 24, 2026 | 1,039.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.64% | 508 |
| Apr 23, 2026 | 1,040.00 | 1,046.00 | 1,015.00 | 1,039.00 | 1,039.00 | -3.53% | 4,744 |
| Apr 20, 2026 | 1,045.00 | 1,082.00 | 1,045.00 | 1,077.00 | 1,077.00 | -1.82% | 4,128 |
| Apr 17, 2026 | 1,100.00 | 1,100.00 | 1,082.00 | 1,097.00 | 1,097.00 | -4.19% | 5,721 |
| Apr 16, 2026 | 1,047.00 | 1,199.00 | 1,047.00 | 1,145.00 | 1,145.00 | 9.78% | 24,952 |
| Apr 15, 2026 | 1,054.00 | 1,008.00 | 1,008.00 | 1,043.00 | 1,043.00 | -1.04% | 45 |
| Apr 14, 2026 | 1,025.00 | 1,097.00 | 1,025.00 | 1,054.00 | 1,054.00 | 2.83% | 3,632 |
| Apr 13, 2026 | 1,003.00 | 1,049.00 | 1,001.00 | 1,025.00 | 1,025.00 | 0.79% | 1,265 |
| Apr 10, 2026 | 1,030.00 | 1,075.00 | 1,010.00 | 1,017.00 | 1,017.00 | -1.26% | 1,118 |
| Apr 9, 2026 | 1,076.00 | 1,072.00 | 1,019.00 | 1,030.00 | 1,030.00 | -4.28% | 620 |