Polyram Plastic Industries LTD (TLV:POLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,063.00
-25.00 (-2.30%)
At close: Jan 16, 2026
TLV:POLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,088.00 | 1,099.00 | 1,063.00 | 1,063.00 | 1,063.00 | -2.30% | 30,267 |
| Jan 15, 2026 | 1,096.00 | 1,096.00 | 1,068.00 | 1,088.00 | 1,088.00 | -0.73% | 20,971 |
| Jan 14, 2026 | 1,060.00 | 1,102.00 | 1,055.00 | 1,096.00 | 1,096.00 | 5.38% | 55,320 |
| Jan 13, 2026 | 1,046.00 | 1,052.00 | 1,035.00 | 1,040.00 | 1,040.00 | -0.57% | 12,237 |
| Jan 12, 2026 | 1,000.00 | 1,062.00 | 1,000.00 | 1,046.00 | 1,046.00 | 2.45% | 38,713 |
| Jan 9, 2026 | 980.00 | 1,035.00 | 980.00 | 1,021.00 | 1,021.00 | 3.62% | 32,481 |
| Jan 8, 2026 | 984.20 | 987.70 | 980.20 | 985.30 | 985.30 | 0.11% | 21,666 |
| Jan 7, 2026 | 1,010.00 | 1,010.00 | 981.00 | 984.20 | 984.20 | -1.28% | 21,894 |
| Jan 6, 2026 | 997.00 | 1,036.00 | 996.00 | 997.00 | 997.00 | -1.97% | 10,943 |
| Jan 5, 2026 | 1,023.00 | 1,043.00 | 1,007.00 | 1,017.00 | 1,017.00 | -0.59% | 26,645 |
| Jan 1, 2026 | 1,030.00 | 1,049.00 | 1,019.00 | 1,023.00 | 1,023.00 | 0.39% | 32,155 |
| Dec 31, 2025 | 1,022.00 | 1,055.00 | 1,010.00 | 1,019.00 | 1,019.00 | -0.29% | 107,636 |
| Dec 30, 2025 | 993.50 | 1,035.00 | 993.50 | 1,022.00 | 1,022.00 | 2.87% | 18,547 |
| Dec 29, 2025 | 984.40 | 1,008.00 | 968.20 | 993.50 | 993.50 | 0.92% | 48,542 |
| Dec 28, 2025 | 1,010.00 | 1,010.00 | 976.60 | 984.40 | 984.40 | -1.95% | 26,280 |
| Dec 25, 2025 | 1,001.00 | 1,009.00 | 998.00 | 1,004.00 | 1,004.00 | 0.30% | 13,893 |
| Dec 24, 2025 | 985.20 | 1,029.00 | 985.20 | 1,001.00 | 1,001.00 | 1.60% | 23,425 |
| Dec 23, 2025 | 976.50 | 992.10 | 965.20 | 985.20 | 985.20 | 0.89% | 10,234 |
| Dec 22, 2025 | 994.80 | 1,017.00 | 969.90 | 976.50 | 976.50 | -1.84% | 21,155 |
| Dec 21, 2025 | 1,047.00 | 1,047.00 | 990.00 | 994.80 | 994.80 | 2.45% | 25,730 |
| Dec 18, 2025 | 982.40 | 1,003.00 | 968.40 | 971.00 | 971.00 | -1.16% | 81,902 |
| Dec 17, 2025 | 993.10 | 1,004.00 | 970.30 | 982.40 | 982.40 | -1.08% | 15,140 |
| Dec 16, 2025 | 1,044.00 | 1,044.00 | 980.50 | 993.10 | 993.10 | -0.21% | 10,536 |
| Dec 15, 2025 | 1,001.00 | 1,006.00 | 956.00 | 995.20 | 995.20 | -0.58% | 51,717 |
| Dec 14, 2025 | 997.30 | 1,009.00 | 997.30 | 1,001.00 | 1,001.00 | 0.37% | 19,740 |
| Dec 11, 2025 | 985.30 | 1,010.00 | 985.30 | 997.30 | 997.30 | 1.22% | 39,372 |
| Dec 10, 2025 | 960.30 | 988.00 | 960.20 | 985.30 | 985.30 | 0.83% | 1,071,169 |
| Dec 9, 2025 | 1,001.00 | 1,001.00 | 960.00 | 977.20 | 977.20 | -2.38% | 15,097 |
| Dec 8, 2025 | 999.30 | 1,025.00 | 977.10 | 1,001.00 | 1,001.00 | 0.17% | 258,372 |
| Dec 7, 2025 | 1,000.00 | 1,017.00 | 995.70 | 999.30 | 999.30 | -0.07% | 16,845 |
| Dec 4, 2025 | 993.70 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | 0.63% | 10,009 |
| Dec 3, 2025 | 990.70 | 1,009.00 | 988.20 | 993.70 | 993.70 | 0.30% | 6,911 |
| Dec 2, 2025 | 1,035.00 | 1,035.00 | 985.00 | 990.70 | 990.70 | 1.29% | 8,938 |
| Dec 1, 2025 | 988.90 | 1,010.00 | 966.60 | 978.10 | 978.10 | -1.09% | 12,636 |
| Nov 30, 2025 | 982.00 | 999.10 | 978.50 | 988.90 | 988.90 | 0.70% | 10,844 |
| Nov 27, 2025 | 981.30 | 987.00 | 975.00 | 982.00 | 982.00 | 0.07% | 65,681 |
| Nov 26, 2025 | 996.40 | 996.40 | 968.80 | 981.30 | 981.30 | -1.52% | 12,299 |
| Nov 25, 2025 | 1,009.00 | 1,019.00 | 992.10 | 996.40 | 996.40 | -1.25% | 16,285 |
| Nov 24, 2025 | 1,013.00 | 1,013.00 | 1,005.00 | 1,009.00 | 1,009.00 | -0.39% | 20,070 |
| Nov 23, 2025 | 1,023.00 | 1,026.00 | 1,008.00 | 1,013.00 | 1,013.00 | -0.98% | 7,445 |
| Nov 20, 2025 | 1,016.00 | 1,034.00 | 1,012.00 | 1,023.00 | 1,023.00 | 0.69% | 25,963 |
| Nov 19, 2025 | 1,087.00 | 1,087.00 | 1,000.00 | 1,016.00 | 1,016.00 | -8.22% | 972,279 |
| Nov 18, 2025 | 1,110.00 | 1,118.00 | 1,079.00 | 1,107.00 | 1,107.00 | -0.27% | 12,307 |
| Nov 17, 2025 | 1,118.00 | 1,118.00 | 1,093.00 | 1,110.00 | 1,110.00 | -0.72% | 4,734 |
| Nov 16, 2025 | 1,119.00 | 1,128.00 | 1,103.00 | 1,118.00 | 1,118.00 | -0.09% | 27,179 |
| Nov 13, 2025 | 1,155.00 | 1,155.00 | 1,104.00 | 1,119.00 | 1,119.00 | 0.36% | 18,945 |
| Nov 12, 2025 | 1,084.00 | 1,139.00 | 1,079.00 | 1,115.00 | 1,115.00 | 2.86% | 7,470 |
| Nov 11, 2025 | 1,074.00 | 1,100.00 | 1,052.00 | 1,084.00 | 1,084.00 | 0.93% | 10,685 |
| Nov 10, 2025 | 1,119.00 | 1,119.00 | 1,066.00 | 1,074.00 | 1,074.00 | 1.13% | 6,499 |
| Nov 9, 2025 | 1,059.00 | 1,079.00 | 1,037.00 | 1,062.00 | 1,062.00 | 0.28% | 6,920 |