Polyram Plastic Industries LTD (TLV:POLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,119.00
+4.00 (0.36%)
Nov 13, 2025, 5:24 PM IDT
TLV:POLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1,155.00 | 1,155.00 | 1,104.00 | 1,119.00 | 1,119.00 | 0.36% | 14,477 |
| Nov 12, 2025 | 1,084.00 | 1,139.00 | 1,079.00 | 1,115.00 | 1,115.00 | 2.86% | 7,470 |
| Nov 11, 2025 | 1,074.00 | 1,100.00 | 1,052.00 | 1,084.00 | 1,084.00 | 0.93% | 10,685 |
| Nov 10, 2025 | 1,119.00 | 1,119.00 | 1,066.00 | 1,074.00 | 1,074.00 | 1.13% | 6,499 |
| Nov 9, 2025 | 1,059.00 | 1,079.00 | 1,037.00 | 1,062.00 | 1,062.00 | 0.28% | 6,920 |
| Nov 6, 2025 | 1,092.00 | 1,119.00 | 1,059.00 | 1,059.00 | 1,059.00 | -3.02% | 222,520 |
| Nov 5, 2025 | 1,102.00 | 1,102.00 | 1,085.00 | 1,092.00 | 1,092.00 | -0.91% | 7,732 |
| Nov 4, 2025 | 1,144.00 | 1,144.00 | 1,093.00 | 1,102.00 | 1,102.00 | -1.78% | 21,062 |
| Nov 3, 2025 | 1,129.00 | 1,138.00 | 1,110.00 | 1,122.00 | 1,122.00 | -0.62% | 292,246 |
| Nov 2, 2025 | 1,134.00 | 1,147.00 | 1,112.00 | 1,129.00 | 1,129.00 | -0.44% | 12,509 |
| Oct 30, 2025 | 1,121.00 | 1,149.00 | 1,094.00 | 1,134.00 | 1,134.00 | 1.16% | 23,637 |
| Oct 29, 2025 | 1,103.00 | 1,128.00 | 1,088.00 | 1,121.00 | 1,121.00 | 1.63% | 8,902 |
| Oct 28, 2025 | 1,083.00 | 1,122.00 | 1,083.00 | 1,103.00 | 1,103.00 | 1.85% | 18,113 |
| Oct 27, 2025 | 1,072.00 | 1,095.00 | 1,065.00 | 1,083.00 | 1,083.00 | 1.03% | 3,975 |
| Oct 26, 2025 | 1,059.00 | 1,085.00 | 1,042.00 | 1,072.00 | 1,072.00 | 1.71% | 7,687 |
| Oct 23, 2025 | 1,000.00 | 1,069.00 | 1,000.00 | 1,054.00 | 1,054.00 | 2.23% | 12,421 |
| Oct 22, 2025 | 1,004.00 | 1,040.00 | 995.10 | 1,031.00 | 1,031.00 | 2.69% | 14,651 |
| Oct 21, 2025 | 1,030.00 | 1,030.00 | 1,002.00 | 1,004.00 | 1,004.00 | -2.52% | 75,033 |
| Oct 20, 2025 | 1,033.00 | 1,051.00 | 1,013.00 | 1,030.00 | 1,030.00 | -0.29% | 22,016 |
| Oct 19, 2025 | 1,035.00 | 1,057.00 | 1,028.00 | 1,033.00 | 1,033.00 | -2.27% | 8,559 |
| Oct 16, 2025 | 1,071.00 | 1,074.00 | 1,052.00 | 1,057.00 | 1,057.00 | -1.31% | 27,458 |
| Oct 15, 2025 | 1,060.00 | 1,091.00 | 1,044.00 | 1,071.00 | 1,071.00 | 1.04% | 10,947 |
| Oct 12, 2025 | 1,035.00 | 1,071.00 | 1,035.00 | 1,060.00 | 1,060.00 | -0.09% | 10,623 |
| Oct 9, 2025 | 1,075.00 | 1,075.00 | 1,054.00 | 1,061.00 | 1,061.00 | 1.14% | 11,690 |
| Oct 8, 2025 | 1,041.00 | 1,052.00 | 1,018.00 | 1,049.00 | 1,049.00 | -1.04% | 9,201 |
| Oct 7, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Oct 6, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.83% | - |
| Oct 5, 2025 | 1,060.00 | 1,100.00 | 1,030.00 | 1,041.00 | 1,041.00 | -1.79% | 33,470 |
| Oct 2, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Oct 1, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Sep 30, 2025 | 1,012.00 | 1,071.00 | 1,008.00 | 1,060.00 | 1,060.00 | 4.74% | 226,243 |
| Sep 29, 2025 | 989.60 | 1,023.00 | 986.70 | 1,012.00 | 1,012.00 | 2.26% | 14,233 |
| Sep 28, 2025 | 980.00 | 992.90 | 970.00 | 989.60 | 989.60 | 0.98% | 14,526 |
| Sep 25, 2025 | 950.00 | 991.10 | 950.00 | 980.00 | 980.00 | -2.00% | 243,166 |
| Sep 24, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Sep 23, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Sep 22, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Sep 21, 2025 | 1,001.00 | 1,022.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 95,141 |
| Sep 18, 2025 | 1,013.00 | 1,013.00 | 999.10 | 1,001.00 | 1,001.00 | -1.18% | 86,603 |
| Sep 17, 2025 | 1,030.00 | 1,030.00 | 1,010.00 | 1,013.00 | 1,013.00 | -1.65% | 7,734 |
| Sep 16, 2025 | 1,042.00 | 1,042.00 | 1,023.00 | 1,030.00 | 1,030.00 | -1.34% | 20,891 |
| Sep 15, 2025 | 1,055.00 | 1,055.00 | 1,044.00 | 1,044.00 | 1,044.00 | -1.04% | 17,454 |
| Sep 14, 2025 | 1,068.00 | 1,080.00 | 1,054.00 | 1,055.00 | 1,055.00 | -1.77% | 6,398 |
| Sep 11, 2025 | 1,122.00 | 1,122.00 | 1,067.00 | 1,074.00 | 1,074.00 | -4.28% | 8,110 |
| Sep 10, 2025 | 1,131.00 | 1,131.00 | 1,110.00 | 1,122.00 | 1,122.00 | -0.80% | 4,985 |
| Sep 9, 2025 | 1,135.00 | 1,135.00 | 1,092.00 | 1,131.00 | 1,131.00 | -0.35% | 11,783 |
| Sep 8, 2025 | 1,133.00 | 1,148.00 | 1,124.00 | 1,135.00 | 1,135.00 | 0.18% | 20,923 |
| Sep 7, 2025 | 1,121.00 | 1,196.00 | 1,084.00 | 1,133.00 | 1,133.00 | 1.07% | 9,161 |
| Sep 4, 2025 | 1,128.00 | 1,161.00 | 1,113.00 | 1,121.00 | 1,121.00 | - | 10,788 |
| Sep 3, 2025 | 1,092.00 | 1,128.00 | 1,092.00 | 1,121.00 | 1,121.00 | 1.82% | 82,927 |