Polyram Plastic Industries LTD (TLV:POLP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,133.00
+12.00 (1.07%)
Sep 7, 2025, 3:49 PM IDT

TLV:POLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251,128.001,161.001,113.001,121.001,121.00-10,788
Sep 3, 20251,092.001,128.001,092.001,121.001,121.001.82%82,927
Sep 2, 20251,138.001,138.001,092.001,101.001,091.64-3.25%31,694
Sep 1, 20251,132.001,150.001,121.001,138.001,128.330.53%25,102
Aug 31, 20251,154.001,154.001,124.001,132.001,122.38-1.91%3,951
Aug 28, 20251,153.001,172.001,153.001,154.001,144.190.09%24,625
Aug 27, 20251,153.001,158.001,137.001,153.001,143.20-141,483
Aug 26, 20251,145.001,160.001,145.001,153.001,143.200.70%107,429
Aug 25, 20251,150.001,150.001,103.001,145.001,135.27-0.43%466,694
Aug 24, 20251,150.001,154.001,139.001,150.001,140.23-92,868
Aug 21, 20251,138.001,160.001,133.001,150.001,140.231.05%226,022
Aug 20, 20251,144.001,148.001,133.001,138.001,128.33-0.52%887,234
Aug 19, 20251,148.001,148.001,139.001,144.001,134.28-0.35%7,450
Aug 18, 20251,146.001,149.001,143.001,148.001,138.240.17%2,345
Aug 17, 20251,147.001,153.001,140.001,146.001,136.26-0.09%5,243
Aug 14, 20251,119.001,157.001,119.001,147.001,137.252.50%27,163
Aug 13, 20251,101.001,124.001,101.001,119.001,109.491.63%3,193
Aug 12, 20251,120.001,120.001,086.001,101.001,091.64-1.70%3,692
Aug 11, 20251,094.001,125.001,080.001,120.001,110.482.38%11,955
Aug 10, 20251,084.001,108.001,062.001,094.001,084.700.92%6,580
Aug 7, 20251,068.001,093.001,060.001,084.001,074.791.50%62,331
Aug 6, 20251,052.001,070.001,052.001,068.001,058.92-34,864
Aug 5, 20251,082.001,082.001,063.001,068.001,058.92-1.29%17,442
Aug 4, 20251,102.001,102.001,070.001,082.001,072.81-1.81%20,408
Jul 31, 20251,125.001,125.001,100.001,102.001,092.64-2.04%14,554
Jul 30, 20251,151.001,151.001,121.001,125.001,115.44-2.26%8,628
Jul 29, 20251,166.001,174.001,146.001,151.001,141.22-1.29%23,896
Jul 28, 20251,174.001,182.001,159.001,166.001,156.090.60%60,190
Jul 27, 20251,190.001,190.001,145.001,159.001,149.150.78%11,224
Jul 24, 20251,160.001,160.001,141.001,150.001,140.23-0.86%36,438
Jul 23, 20251,128.001,173.001,128.001,160.001,150.142.84%47,074
Jul 22, 20251,121.001,145.001,110.001,128.001,118.410.62%40,212
Jul 21, 20251,106.001,131.001,099.001,121.001,111.471.36%11,674
Jul 20, 20251,108.001,115.001,095.001,106.001,096.60-0.18%20,370
Jul 17, 20251,074.001,118.001,071.001,108.001,098.583.17%33,233
Jul 16, 20251,074.001,074.001,060.001,074.001,064.870.19%23,179
Jul 15, 20251,083.001,091.001,069.001,072.001,062.89-1.02%58,272
Jul 14, 20251,099.001,099.001,081.001,083.001,073.80-1.46%18,367
Jul 13, 20251,135.001,135.001,062.001,099.001,089.66-3.17%23,973
Jul 10, 20251,101.001,144.001,101.001,135.001,125.352.07%68,830
Jul 9, 20251,085.001,136.001,061.001,112.001,102.552.49%85,220
Jul 8, 20251,094.001,100.001,078.001,085.001,075.78-0.82%65,350
Jul 7, 20251,098.001,098.001,080.001,094.001,084.70-0.36%35,790
Jul 6, 20251,025.001,099.001,010.001,098.001,088.677.12%1,182,274
Jul 3, 20251,013.001,030.001,013.001,025.001,016.291.18%32,653
Jul 2, 20251,015.001,018.001,006.001,013.001,004.39-0.20%104,436
Jul 1, 20251,005.001,016.001,001.001,015.001,006.370.50%141,895
Jun 30, 20251,018.001,018.001,003.001,010.001,001.42-0.79%38,640
Jun 29, 2025995.501,025.00992.301,018.001,009.352.26%24,468
Jun 26, 20251,010.001,010.00992.20995.50987.04-1.44%97,657