Polyram Plastic Industries LTD (TLV:POLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,074.00
+21.00 (1.99%)
Feb 5, 2026, 5:27 PM IDT
TLV:POLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,053.00 | 1,084.00 | 1,053.00 | 1,074.00 | 1,074.00 | 1.99% | 113,863 |
| Feb 4, 2026 | 1,085.00 | 1,085.00 | 1,024.00 | 1,053.00 | 1,053.00 | 2.93% | 21,349 |
| Feb 3, 2026 | 1,039.00 | 1,039.00 | 1,000.00 | 1,023.00 | 1,023.00 | -1.54% | 7,625 |
| Feb 2, 2026 | 1,039.00 | 1,049.00 | 1,010.00 | 1,039.00 | 1,039.00 | - | 33,426 |
| Jan 30, 2026 | 1,078.00 | 1,078.00 | 1,031.00 | 1,039.00 | 1,039.00 | -1.89% | 29,064 |
| Jan 29, 2026 | 1,056.00 | 1,070.00 | 1,046.00 | 1,059.00 | 1,059.00 | 0.28% | 24,872 |
| Jan 28, 2026 | 1,056.00 | 1,080.00 | 1,044.00 | 1,056.00 | 1,056.00 | - | 68,393 |
| Jan 27, 2026 | 1,041.00 | 1,065.00 | 1,015.00 | 1,056.00 | 1,056.00 | 1.44% | 155,077 |
| Jan 26, 2026 | 1,033.00 | 1,075.00 | 1,027.00 | 1,041.00 | 1,041.00 | 0.77% | 27,685 |
| Jan 23, 2026 | 1,015.00 | 1,048.00 | 1,015.00 | 1,033.00 | 1,033.00 | 1.77% | 46,241 |
| Jan 22, 2026 | 1,014.00 | 1,022.00 | 1,010.00 | 1,015.00 | 1,015.00 | 0.10% | 75,673 |
| Jan 21, 2026 | 1,036.00 | 1,052.00 | 1,007.00 | 1,014.00 | 1,014.00 | -2.12% | 14,624 |
| Jan 20, 2026 | 1,010.00 | 1,041.00 | 994.10 | 1,036.00 | 1,036.00 | -2.08% | 312,597 |
| Jan 19, 2026 | 1,063.00 | 1,065.00 | 1,036.00 | 1,058.00 | 1,058.00 | -0.47% | 13,768 |
| Jan 16, 2026 | 1,088.00 | 1,099.00 | 1,063.00 | 1,063.00 | 1,063.00 | -2.30% | 30,267 |
| Jan 15, 2026 | 1,096.00 | 1,096.00 | 1,068.00 | 1,088.00 | 1,088.00 | -0.73% | 20,971 |
| Jan 14, 2026 | 1,060.00 | 1,102.00 | 1,055.00 | 1,096.00 | 1,096.00 | 5.38% | 55,320 |
| Jan 13, 2026 | 1,046.00 | 1,052.00 | 1,035.00 | 1,040.00 | 1,040.00 | -0.57% | 12,237 |
| Jan 12, 2026 | 1,000.00 | 1,062.00 | 1,000.00 | 1,046.00 | 1,046.00 | 2.45% | 38,713 |
| Jan 9, 2026 | 980.00 | 1,035.00 | 980.00 | 1,021.00 | 1,021.00 | 3.62% | 32,481 |
| Jan 8, 2026 | 984.20 | 987.70 | 980.20 | 985.30 | 985.30 | 0.11% | 21,666 |
| Jan 7, 2026 | 1,010.00 | 1,010.00 | 981.00 | 984.20 | 984.20 | -1.28% | 21,894 |
| Jan 6, 2026 | 997.00 | 1,036.00 | 996.00 | 997.00 | 997.00 | -1.97% | 10,943 |
| Jan 5, 2026 | 1,023.00 | 1,043.00 | 1,007.00 | 1,017.00 | 1,017.00 | -0.59% | 26,645 |
| Jan 1, 2026 | 1,030.00 | 1,049.00 | 1,019.00 | 1,023.00 | 1,023.00 | 0.39% | 32,155 |
| Dec 31, 2025 | 1,022.00 | 1,055.00 | 1,010.00 | 1,019.00 | 1,019.00 | -0.29% | 107,636 |
| Dec 30, 2025 | 993.50 | 1,035.00 | 993.50 | 1,022.00 | 1,022.00 | 2.87% | 18,547 |
| Dec 29, 2025 | 984.40 | 1,008.00 | 968.20 | 993.50 | 993.50 | 0.92% | 48,542 |
| Dec 28, 2025 | 1,010.00 | 1,010.00 | 976.60 | 984.40 | 984.40 | -1.95% | 26,280 |
| Dec 25, 2025 | 1,001.00 | 1,009.00 | 998.00 | 1,004.00 | 1,004.00 | 0.30% | 13,893 |
| Dec 24, 2025 | 985.20 | 1,029.00 | 985.20 | 1,001.00 | 1,001.00 | 1.60% | 23,425 |
| Dec 23, 2025 | 976.50 | 992.10 | 965.20 | 985.20 | 985.20 | 0.89% | 10,234 |
| Dec 22, 2025 | 994.80 | 1,017.00 | 969.90 | 976.50 | 976.50 | -1.84% | 21,155 |
| Dec 21, 2025 | 1,047.00 | 1,047.00 | 990.00 | 994.80 | 994.80 | 2.45% | 25,730 |
| Dec 18, 2025 | 982.40 | 1,003.00 | 968.40 | 971.00 | 971.00 | -1.16% | 81,902 |
| Dec 17, 2025 | 993.10 | 1,004.00 | 970.30 | 982.40 | 982.40 | -1.08% | 15,140 |
| Dec 16, 2025 | 1,044.00 | 1,044.00 | 980.50 | 993.10 | 993.10 | -0.21% | 10,536 |
| Dec 15, 2025 | 1,001.00 | 1,006.00 | 956.00 | 995.20 | 995.20 | -0.58% | 51,717 |
| Dec 14, 2025 | 997.30 | 1,009.00 | 997.30 | 1,001.00 | 1,001.00 | 0.37% | 19,740 |
| Dec 11, 2025 | 985.30 | 1,010.00 | 985.30 | 997.30 | 997.30 | 1.22% | 39,372 |
| Dec 10, 2025 | 960.30 | 988.00 | 960.20 | 985.30 | 985.30 | 0.83% | 1,071,169 |
| Dec 9, 2025 | 1,001.00 | 1,001.00 | 960.00 | 977.20 | 977.20 | -2.38% | 15,097 |
| Dec 8, 2025 | 999.30 | 1,025.00 | 977.10 | 1,001.00 | 1,001.00 | 0.17% | 258,372 |
| Dec 7, 2025 | 1,000.00 | 1,017.00 | 995.70 | 999.30 | 999.30 | -0.07% | 16,845 |
| Dec 4, 2025 | 993.70 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | 0.63% | 10,009 |
| Dec 3, 2025 | 990.70 | 1,009.00 | 988.20 | 993.70 | 993.70 | 0.30% | 6,911 |
| Dec 2, 2025 | 1,035.00 | 1,035.00 | 985.00 | 990.70 | 990.70 | 1.29% | 8,938 |
| Dec 1, 2025 | 988.90 | 1,010.00 | 966.60 | 978.10 | 978.10 | -1.09% | 12,636 |
| Nov 30, 2025 | 982.00 | 999.10 | 978.50 | 988.90 | 988.90 | 0.70% | 10,844 |
| Nov 27, 2025 | 981.30 | 987.00 | 975.00 | 982.00 | 982.00 | 0.07% | 65,681 |