Polyram Plastic Industries LTD (TLV:POLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,038.00
+7.00 (0.68%)
Oct 23, 2025, 3:15 PM IDT
TLV:POLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1,000.00 | 1,034.00 | 1,000.00 | 1,031.00 | 1,031.00 | - | 5,888 |
| Oct 22, 2025 | 1,004.00 | 1,040.00 | 995.10 | 1,031.00 | 1,031.00 | 2.69% | 14,651 |
| Oct 21, 2025 | 1,030.00 | 1,030.00 | 1,002.00 | 1,004.00 | 1,004.00 | -2.52% | 75,033 |
| Oct 20, 2025 | 1,033.00 | 1,051.00 | 1,013.00 | 1,030.00 | 1,030.00 | -0.29% | 22,016 |
| Oct 19, 2025 | 1,035.00 | 1,057.00 | 1,028.00 | 1,033.00 | 1,033.00 | -2.27% | 8,559 |
| Oct 16, 2025 | 1,071.00 | 1,074.00 | 1,052.00 | 1,057.00 | 1,057.00 | -1.31% | 27,458 |
| Oct 15, 2025 | 1,060.00 | 1,091.00 | 1,044.00 | 1,071.00 | 1,071.00 | 1.04% | 10,947 |
| Oct 12, 2025 | 1,035.00 | 1,071.00 | 1,035.00 | 1,060.00 | 1,060.00 | -0.09% | 10,623 |
| Oct 9, 2025 | 1,075.00 | 1,075.00 | 1,054.00 | 1,061.00 | 1,061.00 | 1.14% | 11,690 |
| Oct 8, 2025 | 1,041.00 | 1,052.00 | 1,018.00 | 1,049.00 | 1,049.00 | -1.04% | 9,201 |
| Oct 7, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Oct 6, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.83% | - |
| Oct 5, 2025 | 1,060.00 | 1,100.00 | 1,030.00 | 1,041.00 | 1,041.00 | -1.79% | 33,470 |
| Oct 2, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Oct 1, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Sep 30, 2025 | 1,012.00 | 1,071.00 | 1,008.00 | 1,060.00 | 1,060.00 | 4.74% | 226,243 |
| Sep 29, 2025 | 989.60 | 1,023.00 | 986.70 | 1,012.00 | 1,012.00 | 2.26% | 14,233 |
| Sep 28, 2025 | 980.00 | 992.90 | 970.00 | 989.60 | 989.60 | 0.98% | 14,526 |
| Sep 25, 2025 | 950.00 | 991.10 | 950.00 | 980.00 | 980.00 | -2.00% | 243,166 |
| Sep 24, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Sep 23, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Sep 22, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Sep 21, 2025 | 1,001.00 | 1,022.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 95,141 |
| Sep 18, 2025 | 1,013.00 | 1,013.00 | 999.10 | 1,001.00 | 1,001.00 | -1.18% | 86,603 |
| Sep 17, 2025 | 1,030.00 | 1,030.00 | 1,010.00 | 1,013.00 | 1,013.00 | -1.65% | 7,734 |
| Sep 16, 2025 | 1,042.00 | 1,042.00 | 1,023.00 | 1,030.00 | 1,030.00 | -1.34% | 20,891 |
| Sep 15, 2025 | 1,055.00 | 1,055.00 | 1,044.00 | 1,044.00 | 1,044.00 | -1.04% | 17,454 |
| Sep 14, 2025 | 1,068.00 | 1,080.00 | 1,054.00 | 1,055.00 | 1,055.00 | -1.77% | 6,398 |
| Sep 11, 2025 | 1,122.00 | 1,122.00 | 1,067.00 | 1,074.00 | 1,074.00 | -4.28% | 8,110 |
| Sep 10, 2025 | 1,131.00 | 1,131.00 | 1,110.00 | 1,122.00 | 1,122.00 | -0.80% | 4,985 |
| Sep 9, 2025 | 1,135.00 | 1,135.00 | 1,092.00 | 1,131.00 | 1,131.00 | -0.35% | 11,783 |
| Sep 8, 2025 | 1,133.00 | 1,148.00 | 1,124.00 | 1,135.00 | 1,135.00 | 0.18% | 20,923 |
| Sep 7, 2025 | 1,121.00 | 1,196.00 | 1,084.00 | 1,133.00 | 1,133.00 | 1.07% | 9,161 |
| Sep 4, 2025 | 1,128.00 | 1,161.00 | 1,113.00 | 1,121.00 | 1,121.00 | - | 10,788 |
| Sep 3, 2025 | 1,092.00 | 1,128.00 | 1,092.00 | 1,121.00 | 1,121.00 | 1.82% | 82,927 |
| Sep 2, 2025 | 1,138.00 | 1,138.00 | 1,092.00 | 1,101.00 | 1,091.64 | -3.25% | 31,694 |
| Sep 1, 2025 | 1,132.00 | 1,150.00 | 1,121.00 | 1,138.00 | 1,128.33 | 0.53% | 25,102 |
| Aug 31, 2025 | 1,154.00 | 1,154.00 | 1,124.00 | 1,132.00 | 1,122.38 | -1.91% | 3,951 |
| Aug 28, 2025 | 1,153.00 | 1,172.00 | 1,153.00 | 1,154.00 | 1,144.19 | 0.09% | 24,625 |
| Aug 27, 2025 | 1,153.00 | 1,158.00 | 1,137.00 | 1,153.00 | 1,143.20 | - | 141,483 |
| Aug 26, 2025 | 1,145.00 | 1,160.00 | 1,145.00 | 1,153.00 | 1,143.20 | 0.70% | 107,429 |
| Aug 25, 2025 | 1,150.00 | 1,150.00 | 1,103.00 | 1,145.00 | 1,135.27 | -0.43% | 466,694 |
| Aug 24, 2025 | 1,150.00 | 1,154.00 | 1,139.00 | 1,150.00 | 1,140.23 | - | 92,868 |
| Aug 21, 2025 | 1,138.00 | 1,160.00 | 1,133.00 | 1,150.00 | 1,140.23 | 1.05% | 226,022 |
| Aug 20, 2025 | 1,144.00 | 1,148.00 | 1,133.00 | 1,138.00 | 1,128.33 | -0.52% | 887,234 |
| Aug 19, 2025 | 1,148.00 | 1,148.00 | 1,139.00 | 1,144.00 | 1,134.28 | -0.35% | 7,450 |
| Aug 18, 2025 | 1,146.00 | 1,149.00 | 1,143.00 | 1,148.00 | 1,138.24 | 0.17% | 2,345 |
| Aug 17, 2025 | 1,147.00 | 1,153.00 | 1,140.00 | 1,146.00 | 1,136.26 | -0.09% | 5,243 |
| Aug 14, 2025 | 1,119.00 | 1,157.00 | 1,119.00 | 1,147.00 | 1,137.25 | 2.50% | 27,163 |
| Aug 13, 2025 | 1,101.00 | 1,124.00 | 1,101.00 | 1,119.00 | 1,109.49 | 1.63% | 3,193 |