Polyram Plastic Industries Ltd (TLV:POLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 865.00
-5.90 (-0.68%)
Apr 30, 2026, 4:28 PM IDT
TLV:POLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 870.60 | 880.00 | 862.80 | 870.90 | 870.90 | 0.03% | 7,006 |
| Apr 28, 2026 | 869.80 | 895.00 | 861.00 | 870.60 | 870.60 | 0.09% | 21,072 |
| Apr 27, 2026 | 851.40 | 870.00 | 851.40 | 869.80 | 869.80 | 2.16% | 54,694 |
| Apr 24, 2026 | 853.20 | 855.80 | 845.60 | 851.40 | 851.40 | -0.21% | 34,959 |
| Apr 23, 2026 | 860.00 | 860.00 | 845.60 | 853.20 | 853.20 | 0.23% | 12,187 |
| Apr 20, 2026 | 840.80 | 859.90 | 840.80 | 851.20 | 851.20 | 0.52% | 105,373 |
| Apr 17, 2026 | 834.90 | 853.00 | 828.30 | 846.80 | 846.80 | 1.43% | 44,297 |
| Apr 16, 2026 | 845.90 | 860.00 | 827.90 | 834.90 | 834.90 | -1.30% | 70,084 |
| Apr 15, 2026 | 846.40 | 852.40 | 827.20 | 845.90 | 845.90 | -0.06% | 70,146 |
| Apr 14, 2026 | 845.30 | 848.60 | 841.00 | 846.40 | 846.40 | 0.13% | 42,400 |
| Apr 13, 2026 | 829.60 | 850.20 | 827.10 | 845.30 | 845.30 | 1.89% | 25,842 |
| Apr 10, 2026 | 829.50 | 836.00 | 824.80 | 829.60 | 829.60 | 0.01% | 119,574 |
| Apr 9, 2026 | 834.50 | 849.90 | 827.20 | 829.50 | 829.50 | -0.60% | 568,329 |
| Apr 6, 2026 | 842.00 | 842.00 | 818.60 | 834.50 | 834.50 | -0.89% | 12,830 |
| Apr 3, 2026 | 845.30 | 850.20 | 822.60 | 842.00 | 842.00 | -0.39% | 8,491 |
| Mar 31, 2026 | 821.10 | 853.90 | 811.00 | 845.30 | 845.30 | 2.95% | 16,568 |
| Mar 30, 2026 | 831.40 | 825.90 | 813.20 | 821.10 | 821.10 | -1.24% | 11,700 |
| Mar 27, 2026 | 838.70 | 838.70 | 820.00 | 831.40 | 831.40 | -0.87% | 12,352 |
| Mar 26, 2026 | 825.50 | 844.00 | 817.00 | 838.70 | 838.70 | 1.55% | 11,096 |
| Mar 25, 2026 | 833.40 | 848.00 | 825.00 | 825.90 | 825.90 | -0.90% | 23,551 |
| Mar 24, 2026 | 872.40 | 872.40 | 828.40 | 833.40 | 833.40 | -2.18% | 23,205 |
| Mar 23, 2026 | 865.00 | 870.00 | 850.00 | 852.00 | 852.00 | -1.63% | 87,718 |
| Mar 20, 2026 | 876.10 | 876.00 | 861.80 | 866.10 | 866.10 | -1.14% | 4,076 |
| Mar 19, 2026 | 879.50 | 879.50 | 870.00 | 876.10 | 876.10 | -0.39% | 15,019 |
| Mar 18, 2026 | 888.40 | 902.80 | 860.70 | 879.50 | 879.50 | 0.45% | 16,353 |
| Mar 17, 2026 | 867.60 | 895.70 | 859.70 | 875.60 | 875.60 | 0.92% | 22,596 |
| Mar 16, 2026 | 890.00 | 890.00 | 863.30 | 867.60 | 867.60 | -3.00% | 71,228 |
| Mar 13, 2026 | 935.00 | 933.60 | 888.20 | 894.40 | 894.40 | -4.34% | 24,974 |
| Mar 12, 2026 | 961.80 | 1,001.00 | 913.80 | 935.00 | 935.00 | -2.79% | 9,210 |
| Mar 11, 2026 | 974.70 | 964.90 | 961.00 | 961.80 | 961.80 | -1.32% | 1,899 |
| Mar 10, 2026 | 994.90 | 994.90 | 945.30 | 974.70 | 974.70 | -2.03% | 11,769 |
| Mar 9, 2026 | 1,002.00 | 1,002.00 | 978.70 | 994.90 | 994.90 | -0.71% | 5,633 |
| Mar 6, 2026 | 1,030.00 | 1,030.00 | 965.90 | 1,002.00 | 1,002.00 | -2.72% | 15,560 |
| Mar 5, 2026 | 946.40 | 1,030.00 | 946.40 | 1,030.00 | 1,030.00 | 8.83% | 48,219 |
| Mar 4, 2026 | 933.90 | 953.90 | 936.00 | 946.40 | 946.40 | 1.34% | 35,841 |
| Mar 2, 2026 | 1,030.00 | 1,030.00 | 923.00 | 933.90 | 933.90 | -2.28% | 25,764 |
| Feb 27, 2026 | 954.80 | 962.20 | 951.80 | 955.70 | 955.70 | 0.09% | 12,869 |
| Feb 26, 2026 | 954.90 | 966.70 | 952.90 | 954.80 | 954.80 | -0.01% | 8,630 |
| Feb 25, 2026 | 970.80 | 969.20 | 953.10 | 954.90 | 954.90 | -1.64% | 9,036 |
| Feb 24, 2026 | 956.90 | 983.80 | 956.90 | 970.80 | 970.80 | 1.45% | 86,140 |
| Feb 23, 2026 | 1,000.00 | 1,020.00 | 953.00 | 956.90 | 956.90 | -0.26% | 8,203 |
| Feb 20, 2026 | 957.40 | 973.30 | 957.40 | 959.40 | 959.40 | 0.21% | 7,223 |
| Feb 19, 2026 | 970.60 | 971.00 | 949.30 | 957.40 | 957.40 | -1.36% | 14,420 |
| Feb 18, 2026 | 1,016.00 | 1,005.00 | 960.00 | 970.60 | 970.60 | -4.47% | 11,373 |
| Feb 17, 2026 | 1,037.00 | 1,043.00 | 1,007.00 | 1,016.00 | 1,016.00 | -2.03% | 2,531 |
| Feb 16, 2026 | 1,075.00 | 1,075.00 | 1,011.00 | 1,037.00 | 1,037.00 | -1.24% | 31,603 |
| Feb 13, 2026 | 1,051.00 | 1,053.00 | 1,044.00 | 1,050.00 | 1,050.00 | -0.19% | 5,486 |
| Feb 12, 2026 | 1,060.00 | 1,078.00 | 1,033.00 | 1,052.00 | 1,052.00 | -0.38% | 20,797 |
| Feb 11, 2026 | 1,060.00 | 1,075.00 | 1,044.00 | 1,056.00 | 1,056.00 | -0.38% | 37,921 |
| Feb 10, 2026 | 1,076.00 | 1,075.00 | 1,049.00 | 1,060.00 | 1,060.00 | -1.49% | 106,337 |