Polyram Plastic Industries Ltd (TLV:POLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 817.90
+9.50 (1.18%)
Sep 17, 2026, 5:24 PM IDT
TLV:POLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 805.20 | 827.50 | 795.00 | 808.40 | 808.40 | 0.40% | 3,716 |
| Sep 16, 2026 | 781.70 | 820.30 | 803.30 | 805.20 | 805.20 | 3.01% | 9,056 |
| Sep 15, 2026 | 794.40 | 796.00 | 781.10 | 781.70 | 781.70 | -1.60% | 57,596 |
| Sep 14, 2026 | 808.80 | 816.20 | 783.50 | 794.40 | 794.40 | -1.78% | 7,004 |
| Sep 10, 2026 | 830.40 | 841.00 | 779.00 | 808.80 | 808.80 | -2.60% | 4,293 |
| Sep 9, 2026 | 843.20 | 856.00 | 828.40 | 830.40 | 830.40 | -1.52% | 5,959 |
| Sep 8, 2026 | 870.00 | 870.00 | 831.90 | 843.20 | 843.20 | -1.63% | 4,584 |
| Sep 7, 2026 | 846.50 | 870.00 | 846.50 | 857.20 | 857.20 | 1.26% | 23,550 |
| Sep 4, 2026 | 835.50 | 849.30 | 835.00 | 846.50 | 846.50 | -0.44% | 3,144 |
| Sep 3, 2026 | 853.50 | 869.90 | 847.60 | 850.20 | 850.20 | -0.39% | 19,075 |
| Sep 2, 2026 | 859.50 | 859.00 | 835.10 | 853.50 | 853.50 | -0.70% | 5,509 |
| Sep 1, 2026 | 846.20 | 914.00 | 830.00 | 859.50 | 859.50 | 1.57% | 38,112 |
| Aug 31, 2026 | 850.00 | 857.00 | 830.40 | 846.20 | 846.20 | -0.45% | 25,805 |
| Aug 28, 2026 | 915.00 | 915.00 | 845.60 | 850.00 | 850.00 | 1.11% | 2,103 |
| Aug 27, 2026 | 836.90 | 866.60 | 830.50 | 840.70 | 840.70 | 0.45% | 8,411 |
| Aug 26, 2026 | 854.70 | 854.70 | 827.50 | 836.90 | 836.90 | -2.08% | 7,028 |
| Aug 25, 2026 | 859.40 | 863.50 | 851.00 | 854.70 | 854.70 | -0.55% | 12,278 |
| Aug 24, 2026 | 915.00 | 915.00 | 853.00 | 859.40 | 859.40 | 0.76% | 4,176 |
| Aug 21, 2026 | 872.00 | 877.60 | 827.10 | 852.90 | 852.90 | -2.19% | 6,143 |
| Aug 20, 2026 | 872.40 | 881.20 | 867.00 | 872.00 | 872.00 | -0.05% | 3,697 |
| Aug 19, 2026 | 885.00 | 885.00 | 851.00 | 872.40 | 872.40 | 3.34% | 22,277 |
| Aug 18, 2026 | 829.00 | 850.30 | 829.00 | 844.20 | 844.20 | 1.83% | 35,090 |
| Aug 17, 2026 | 824.20 | 847.00 | 822.90 | 829.00 | 829.00 | 0.58% | 157,189 |
| Aug 14, 2026 | 817.50 | 833.90 | 809.10 | 824.20 | 824.20 | 0.82% | 13,111 |
| Aug 13, 2026 | 815.10 | 824.20 | 815.40 | 817.50 | 817.50 | 0.29% | 13,655 |
| Aug 12, 2026 | 801.80 | 825.30 | 801.80 | 815.10 | 815.10 | 1.66% | 1,133,992 |
| Aug 11, 2026 | 806.70 | 813.00 | 801.00 | 801.80 | 801.80 | -0.61% | 22,951 |
| Aug 10, 2026 | 813.00 | 813.00 | 792.30 | 806.70 | 806.70 | 0.02% | 19,529 |
| Aug 7, 2026 | 778.00 | 813.00 | 778.00 | 806.50 | 806.50 | 3.66% | 24,895 |
| Aug 6, 2026 | 812.00 | 812.00 | 778.00 | 778.00 | 778.00 | -1.54% | 102,835 |
| Aug 5, 2026 | 794.70 | 814.30 | 778.60 | 790.20 | 790.20 | -0.57% | 16,384 |
| Aug 4, 2026 | 801.50 | 813.80 | 777.30 | 794.70 | 794.70 | -0.85% | 10,731 |
| Aug 3, 2026 | 808.80 | 815.00 | 792.40 | 801.50 | 801.50 | -0.90% | 20,728 |
| Jul 31, 2026 | 802.70 | 822.00 | 802.30 | 808.80 | 808.80 | 0.76% | 4,416 |
| Jul 30, 2026 | 815.50 | 815.50 | 796.60 | 802.70 | 802.70 | -1.57% | 15,670 |
| Jul 29, 2026 | 820.80 | 822.00 | 793.30 | 815.50 | 815.50 | -0.65% | 28,738 |
| Jul 28, 2026 | 813.30 | 835.00 | 813.30 | 820.80 | 820.80 | 0.92% | 3,448 |
| Jul 27, 2026 | 824.90 | 837.10 | 799.50 | 813.30 | 813.30 | -1.41% | 8,075 |
| Jul 24, 2026 | 802.90 | 909.40 | 802.90 | 824.90 | 824.90 | -1.23% | 2,716 |
| Jul 22, 2026 | 836.60 | 867.20 | 825.00 | 835.20 | 835.20 | -0.17% | 3,337 |
| Jul 21, 2026 | 825.30 | 846.10 | 818.90 | 836.60 | 836.60 | 1.37% | 2,565 |
| Jul 20, 2026 | 832.60 | 838.00 | 806.40 | 825.30 | 825.30 | -0.88% | 2,999 |
| Jul 17, 2026 | 825.10 | 845.70 | 809.80 | 832.60 | 832.60 | 0.91% | 1,245 |
| Jul 16, 2026 | 837.40 | 846.00 | 823.80 | 825.10 | 825.10 | -1.47% | 254,291 |
| Jul 15, 2026 | 814.40 | 845.40 | 815.00 | 837.40 | 837.40 | 2.82% | 10,383 |
| Jul 14, 2026 | 860.00 | 860.00 | 809.00 | 814.40 | 814.40 | 0.66% | 11,543 |
| Jul 13, 2026 | 811.40 | 812.30 | 801.00 | 809.10 | 809.10 | -0.28% | 20,609 |
| Jul 10, 2026 | 867.00 | 867.00 | 785.10 | 811.40 | 811.40 | -1.92% | 9,870 |
| Jul 9, 2026 | 812.30 | 842.70 | 812.30 | 827.30 | 827.30 | -0.35% | 11,065 |
| Jul 8, 2026 | 847.30 | 847.30 | 822.30 | 830.20 | 830.20 | -2.02% | 25,821 |