Polyram Plastic Industries Ltd (TLV:POLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 754.00
+18.90 (2.57%)
Nov 3, 2026, 5:24 PM IST
TLV:POLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 735.10 | 775.30 | 735.10 | 754.00 | 754.00 | 2.57% | 75,785 |
| Nov 2, 2026 | 800.00 | 800.00 | 735.10 | 735.10 | 735.10 | -6.24% | 2,898,282 |
| Oct 30, 2026 | 789.70 | 817.90 | 763.80 | 784.00 | 784.00 | -0.72% | 43,721 |
| Oct 29, 2026 | 791.10 | 806.40 | 776.30 | 789.70 | 789.70 | -0.18% | 12,361 |
| Oct 28, 2026 | 792.30 | 792.30 | 787.30 | 791.10 | 791.10 | -0.15% | 38,227 |
| Oct 26, 2026 | 774.20 | 800.20 | 774.20 | 792.30 | 792.30 | -1.14% | 13,148 |
| Oct 23, 2026 | 794.70 | 808.90 | 787.00 | 801.40 | 801.40 | 0.84% | 4,228 |
| Oct 22, 2026 | 795.00 | 810.90 | 790.00 | 794.70 | 794.70 | -0.11% | 15,527 |
| Oct 21, 2026 | 793.40 | 801.20 | 774.30 | 795.60 | 795.60 | 0.28% | 9,746 |
| Oct 20, 2026 | 798.60 | 813.80 | 790.00 | 793.40 | 793.40 | -0.65% | 26,707 |
| Oct 19, 2026 | 797.90 | 806.80 | 786.90 | 798.60 | 798.60 | 0.09% | 8,147 |
| Oct 16, 2026 | 814.70 | 823.90 | 792.60 | 797.90 | 797.90 | 0.23% | 4,109 |
| Oct 15, 2026 | 794.70 | 804.10 | 793.50 | 796.10 | 796.10 | 0.18% | 18,875 |
| Oct 14, 2026 | 792.00 | 802.50 | 791.80 | 794.70 | 794.70 | 0.34% | 29,883 |
| Oct 13, 2026 | 780.30 | 795.00 | 780.30 | 792.00 | 792.00 | 1.50% | 21,895 |
| Oct 12, 2026 | 777.00 | 783.40 | 777.00 | 780.30 | 780.30 | 0.42% | 8,003 |
| Oct 9, 2026 | 771.20 | 785.00 | 771.20 | 777.00 | 777.00 | 0.75% | 9,450 |
| Oct 8, 2026 | 771.20 | 782.90 | 765.70 | 771.20 | 771.20 | - | 19,263 |
| Oct 7, 2026 | 767.00 | 788.20 | 765.80 | 771.20 | 771.20 | 0.55% | 14,142 |
| Oct 6, 2026 | 766.00 | 776.30 | 750.10 | 767.00 | 767.00 | 0.13% | 8,454 |
| Oct 5, 2026 | 776.40 | 780.30 | 766.00 | 766.00 | 766.00 | -1.34% | 52,463 |
| Oct 1, 2026 | 783.60 | 791.40 | 775.10 | 776.40 | 776.40 | -0.92% | 4,058 |
| Sep 30, 2026 | 775.10 | 789.00 | 774.00 | 783.60 | 783.60 | 1.10% | 36,696 |
| Sep 29, 2026 | 776.40 | 783.90 | 775.00 | 775.10 | 775.10 | -0.17% | 18,751 |
| Sep 28, 2026 | 792.30 | 806.90 | 775.00 | 776.40 | 776.40 | -2.01% | 14,667 |
| Sep 24, 2026 | 797.70 | 832.10 | 777.00 | 792.30 | 792.30 | -0.68% | 3,924 |
| Sep 23, 2026 | 779.90 | 809.80 | 779.90 | 797.70 | 797.70 | 2.28% | 2,634 |
| Sep 22, 2026 | 808.40 | 795.30 | 777.00 | 779.90 | 779.90 | -3.53% | 5,764 |
| Sep 17, 2026 | 805.20 | 827.50 | 795.00 | 808.40 | 808.40 | 0.40% | 3,716 |
| Sep 16, 2026 | 781.70 | 820.30 | 803.30 | 805.20 | 805.20 | 3.01% | 9,056 |
| Sep 15, 2026 | 794.40 | 796.00 | 781.10 | 781.70 | 781.70 | -1.60% | 57,596 |
| Sep 14, 2026 | 808.80 | 816.20 | 783.50 | 794.40 | 794.40 | -1.78% | 7,004 |
| Sep 10, 2026 | 830.40 | 841.00 | 779.00 | 808.80 | 808.80 | -2.60% | 4,293 |
| Sep 9, 2026 | 843.20 | 856.00 | 828.40 | 830.40 | 830.40 | -1.52% | 5,959 |
| Sep 8, 2026 | 870.00 | 870.00 | 831.90 | 843.20 | 843.20 | -1.63% | 4,584 |
| Sep 7, 2026 | 846.50 | 870.00 | 846.50 | 857.20 | 857.20 | 1.26% | 23,550 |
| Sep 4, 2026 | 835.50 | 849.30 | 835.00 | 846.50 | 846.50 | -0.44% | 3,144 |
| Sep 3, 2026 | 853.50 | 869.90 | 847.60 | 850.20 | 850.20 | -0.39% | 19,075 |
| Sep 2, 2026 | 859.50 | 859.00 | 835.10 | 853.50 | 853.50 | -0.70% | 5,509 |
| Sep 1, 2026 | 846.20 | 914.00 | 830.00 | 859.50 | 859.50 | 1.57% | 38,112 |
| Aug 31, 2026 | 850.00 | 857.00 | 830.40 | 846.20 | 846.20 | -0.45% | 25,805 |
| Aug 28, 2026 | 915.00 | 915.00 | 845.60 | 850.00 | 850.00 | 1.11% | 2,103 |
| Aug 27, 2026 | 836.90 | 866.60 | 830.50 | 840.70 | 840.70 | 0.45% | 8,411 |
| Aug 26, 2026 | 854.70 | 854.70 | 827.50 | 836.90 | 836.90 | -2.08% | 7,028 |
| Aug 25, 2026 | 859.40 | 863.50 | 851.00 | 854.70 | 854.70 | -0.55% | 12,278 |
| Aug 24, 2026 | 915.00 | 915.00 | 853.00 | 859.40 | 859.40 | 0.76% | 4,176 |
| Aug 21, 2026 | 872.00 | 877.60 | 827.10 | 852.90 | 852.90 | -2.19% | 6,143 |
| Aug 20, 2026 | 872.40 | 881.20 | 867.00 | 872.00 | 872.00 | -0.05% | 3,697 |
| Aug 19, 2026 | 885.00 | 885.00 | 851.00 | 872.40 | 872.40 | 3.34% | 22,277 |
| Aug 18, 2026 | 829.00 | 850.30 | 829.00 | 844.20 | 844.20 | 1.83% | 35,090 |