TLV:POLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	821.90	859.40	821.90	841.40	841.40	2.37%	13,594
Jun 26, 2026	776.40	860.00	776.40	821.90	821.90	-0.63%	8,910
Jun 25, 2026	824.40	831.80	824.40	827.10	827.10	0.33%	7,958
Jun 24, 2026	903.00	903.00	815.00	824.40	824.40	1.15%	635
Jun 23, 2026	830.90	831.00	799.90	815.00	815.00	-1.91%	8,511
Jun 22, 2026	831.20	859.10	809.90	830.90	830.90	-0.04%	4,671
Jun 19, 2026	805.00	840.00	805.00	831.20	831.20	2.15%	8,968
Jun 18, 2026	820.00	834.80	812.00	813.70	813.70	-0.77%	45,162
Jun 17, 2026	828.30	828.80	820.00	820.00	820.00	-1.00%	279,675
Jun 16, 2026	835.00	845.80	815.00	828.30	828.30	-0.80%	7,025
Jun 15, 2026	811.00	850.70	808.40	835.00	835.00	-1.03%	91,464
Jun 12, 2026	900.00	900.00	826.70	843.70	843.70	0.02%	9,359
Jun 11, 2026	845.10	852.30	832.90	843.50	843.50	-0.19%	66,636
Jun 10, 2026	846.70	851.90	845.00	845.10	845.10	-0.19%	11,082
Jun 9, 2026	861.20	892.40	845.00	846.70	846.70	-1.68%	10,134
Jun 8, 2026	868.70	876.80	860.00	861.20	861.20	-0.86%	21,394
Jun 5, 2026	870.40	895.00	843.70	868.70	868.70	-0.20%	5,544
Jun 4, 2026	867.10	888.40	858.00	870.40	870.40	0.38%	6,757
Jun 3, 2026	899.10	899.10	844.10	867.10	867.10	-3.56%	156,982
Jun 2, 2026	901.20	913.10	890.50	899.10	899.10	-0.23%	11,526
Jun 1, 2026	913.90	920.00	887.60	901.20	901.20	-1.39%	13,910
May 29, 2026	897.60	920.20	883.40	913.90	913.90	1.82%	18,584
May 28, 2026	890.30	902.80	889.60	897.60	897.60	0.82%	22,390
May 27, 2026	910.00	910.00	886.80	890.30	890.30	-1.04%	83,163
May 26, 2026	900.50	903.90	888.60	899.70	899.70	-0.09%	19,779
May 25, 2026	910.00	937.30	900.00	900.50	900.50	-1.04%	40,513
May 20, 2026	902.60	916.70	895.00	910.00	910.00	0.82%	48,433
May 19, 2026	894.60	910.00	866.50	902.60	902.60	0.89%	17,777
May 18, 2026	897.50	905.00	888.60	894.60	894.60	-0.32%	7,129
May 15, 2026	915.70	913.00	886.80	897.50	897.50	-1.99%	5,795
May 14, 2026	926.90	943.90	897.10	915.70	915.70	-1.21%	12,019
May 13, 2026	926.00	940.80	901.10	926.90	926.90	0.10%	53,572
May 12, 2026	918.50	930.30	902.30	926.00	926.00	0.82%	22,891
May 11, 2026	944.00	944.00	911.50	918.50	918.50	-2.70%	24,494
May 8, 2026	900.00	977.10	889.40	944.00	944.00	9.17%	100,429
May 7, 2026	899.00	899.00	864.70	864.70	864.70	-2.56%	495,537
May 6, 2026	868.10	897.70	868.10	887.40	887.40	2.22%	67,680
May 5, 2026	856.70	878.10	856.70	868.10	868.10	1.33%	66,860
May 4, 2026	850.80	862.00	845.40	856.70	856.70	0.69%	6,849
May 1, 2026	861.10	856.00	844.20	850.80	850.80	-1.20%	18,730
Apr 30, 2026	870.90	873.10	856.20	861.10	861.10	-1.13%	30,246
Apr 29, 2026	870.60	880.00	862.80	870.90	870.90	0.03%	7,006
Apr 28, 2026	869.80	895.00	861.00	870.60	870.60	0.09%	21,072
Apr 27, 2026	851.40	870.00	851.40	869.80	869.80	2.16%	54,694
Apr 24, 2026	853.20	855.80	845.60	851.40	851.40	-0.21%	34,959
Apr 23, 2026	860.00	860.00	845.60	853.20	853.20	0.23%	12,187
Apr 20, 2026	840.80	859.90	840.80	851.20	851.20	0.52%	105,373
Apr 17, 2026	834.90	853.00	828.30	846.80	846.80	1.43%	44,297
Apr 16, 2026	845.90	860.00	827.90	834.90	834.90	-1.30%	70,084
Apr 15, 2026	846.40	852.40	827.20	845.90	845.90	-0.06%	70,146