Polyram Plastic Industries Ltd (TLV:POLP)
Israel · Delayed Price · Currency is ILS · Price in ILA 825.30
-7.30 (-0.88%)
Jul 20, 2026, 5:24 PM IDT
TLV:POLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 832.60 | 838.00 | 806.40 | 825.30 | 825.30 | -0.88% | 2,999 |
| Jul 17, 2026 | 825.10 | 845.70 | 809.80 | 832.60 | 832.60 | 0.91% | 1,245 |
| Jul 16, 2026 | 837.40 | 846.00 | 823.80 | 825.10 | 825.10 | -1.47% | 254,291 |
| Jul 15, 2026 | 814.40 | 845.40 | 815.00 | 837.40 | 837.40 | 2.82% | 10,383 |
| Jul 14, 2026 | 860.00 | 860.00 | 809.00 | 814.40 | 814.40 | 0.66% | 11,543 |
| Jul 13, 2026 | 811.40 | 812.30 | 801.00 | 809.10 | 809.10 | -0.28% | 20,609 |
| Jul 10, 2026 | 867.00 | 867.00 | 785.10 | 811.40 | 811.40 | -1.92% | 9,870 |
| Jul 9, 2026 | 812.30 | 842.70 | 812.30 | 827.30 | 827.30 | -0.35% | 11,065 |
| Jul 8, 2026 | 847.30 | 847.30 | 822.30 | 830.20 | 830.20 | -2.02% | 25,821 |
| Jul 7, 2026 | 929.50 | 929.50 | 836.90 | 847.30 | 847.30 | -1.73% | 7,703 |
| Jul 6, 2026 | 860.00 | 926.60 | 860.00 | 862.20 | 862.20 | 0.26% | 9,696 |
| Jul 3, 2026 | 874.80 | 900.20 | 859.70 | 860.00 | 860.00 | -1.69% | 234,208 |
| Jul 2, 2026 | 929.70 | 929.70 | 850.70 | 874.80 | 874.80 | 1.93% | 3,002 |
| Jul 1, 2026 | 869.50 | 889.20 | 826.10 | 858.20 | 858.20 | -1.30% | 6,791 |
| Jun 30, 2026 | 841.40 | 930.00 | 831.80 | 869.50 | 869.50 | 3.34% | 5,874 |
| Jun 29, 2026 | 821.90 | 859.40 | 821.90 | 841.40 | 841.40 | 2.37% | 13,594 |
| Jun 26, 2026 | 776.40 | 860.00 | 776.40 | 821.90 | 821.90 | -0.63% | 8,910 |
| Jun 25, 2026 | 824.40 | 831.80 | 824.40 | 827.10 | 827.10 | 0.33% | 7,958 |
| Jun 24, 2026 | 903.00 | 903.00 | 815.00 | 824.40 | 824.40 | 1.15% | 635 |
| Jun 23, 2026 | 830.90 | 831.00 | 799.90 | 815.00 | 815.00 | -1.91% | 8,511 |
| Jun 22, 2026 | 831.20 | 859.10 | 809.90 | 830.90 | 830.90 | -0.04% | 4,671 |
| Jun 19, 2026 | 805.00 | 840.00 | 805.00 | 831.20 | 831.20 | 2.15% | 8,968 |
| Jun 18, 2026 | 820.00 | 834.80 | 812.00 | 813.70 | 813.70 | -0.77% | 45,162 |
| Jun 17, 2026 | 828.30 | 828.80 | 820.00 | 820.00 | 820.00 | -1.00% | 279,675 |
| Jun 16, 2026 | 835.00 | 845.80 | 815.00 | 828.30 | 828.30 | -0.80% | 7,025 |
| Jun 15, 2026 | 811.00 | 850.70 | 808.40 | 835.00 | 835.00 | -1.03% | 91,464 |
| Jun 12, 2026 | 900.00 | 900.00 | 826.70 | 843.70 | 843.70 | 0.02% | 9,359 |
| Jun 11, 2026 | 845.10 | 852.30 | 832.90 | 843.50 | 843.50 | -0.19% | 66,636 |
| Jun 10, 2026 | 846.70 | 851.90 | 845.00 | 845.10 | 845.10 | -0.19% | 11,082 |
| Jun 9, 2026 | 861.20 | 892.40 | 845.00 | 846.70 | 846.70 | -1.68% | 10,134 |
| Jun 8, 2026 | 868.70 | 876.80 | 860.00 | 861.20 | 861.20 | -0.86% | 21,394 |
| Jun 5, 2026 | 870.40 | 895.00 | 843.70 | 868.70 | 868.70 | -0.20% | 5,544 |
| Jun 4, 2026 | 867.10 | 888.40 | 858.00 | 870.40 | 870.40 | 0.38% | 6,757 |
| Jun 3, 2026 | 899.10 | 899.10 | 844.10 | 867.10 | 867.10 | -3.56% | 156,982 |
| Jun 2, 2026 | 901.20 | 913.10 | 890.50 | 899.10 | 899.10 | -0.23% | 11,526 |
| Jun 1, 2026 | 913.90 | 920.00 | 887.60 | 901.20 | 901.20 | -1.39% | 13,910 |
| May 29, 2026 | 897.60 | 920.20 | 883.40 | 913.90 | 913.90 | 1.82% | 18,584 |
| May 28, 2026 | 890.30 | 902.80 | 889.60 | 897.60 | 897.60 | 0.82% | 22,390 |
| May 27, 2026 | 910.00 | 910.00 | 886.80 | 890.30 | 890.30 | -1.04% | 83,163 |
| May 26, 2026 | 900.50 | 903.90 | 888.60 | 899.70 | 899.70 | -0.09% | 19,779 |
| May 25, 2026 | 910.00 | 937.30 | 900.00 | 900.50 | 900.50 | -1.04% | 40,513 |
| May 20, 2026 | 902.60 | 916.70 | 895.00 | 910.00 | 910.00 | 0.82% | 48,433 |
| May 19, 2026 | 894.60 | 910.00 | 866.50 | 902.60 | 902.60 | 0.89% | 17,777 |
| May 18, 2026 | 897.50 | 905.00 | 888.60 | 894.60 | 894.60 | -0.32% | 7,129 |
| May 15, 2026 | 915.70 | 913.00 | 886.80 | 897.50 | 897.50 | -1.99% | 5,795 |
| May 14, 2026 | 926.90 | 943.90 | 897.10 | 915.70 | 915.70 | -1.21% | 12,019 |
| May 13, 2026 | 926.00 | 940.80 | 901.10 | 926.90 | 926.90 | 0.10% | 53,572 |
| May 12, 2026 | 918.50 | 930.30 | 902.30 | 926.00 | 926.00 | 0.82% | 22,891 |
| May 11, 2026 | 944.00 | 944.00 | 911.50 | 918.50 | 918.50 | -2.70% | 24,494 |
| May 8, 2026 | 900.00 | 977.10 | 889.40 | 944.00 | 944.00 | 9.17% | 100,429 |