Polygon Real Estate Ltd (TLV:POLY)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,906.00
+34.00 (0.58%)
Jan 9, 2026, 1:44 PM IDT
Polygon Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6,028.00 | 6,028.00 | 5,601.00 | 5,872.00 | 5,872.00 | -2.59% | 202 |
| Jan 7, 2026 | 5,945.00 | 6,234.00 | 5,850.00 | 6,028.00 | 6,028.00 | 1.40% | 551 |
| Jan 6, 2026 | 5,923.00 | 5,950.00 | 5,923.00 | 5,945.00 | 5,945.00 | 0.37% | 386 |
| Jan 5, 2026 | 5,790.00 | 5,940.00 | 5,663.00 | 5,923.00 | 5,923.00 | 2.30% | 1,180 |
| Jan 1, 2026 | 5,606.00 | 5,800.00 | 5,650.00 | 5,790.00 | 5,790.00 | 3.28% | 997 |
| Dec 31, 2025 | 5,613.00 | 5,623.00 | 5,436.00 | 5,606.00 | 5,606.00 | -0.12% | 680 |
| Dec 30, 2025 | 5,633.00 | 5,633.00 | 5,577.00 | 5,613.00 | 5,613.00 | -0.36% | 251 |
| Dec 29, 2025 | 5,615.00 | 5,680.00 | 5,401.00 | 5,633.00 | 5,633.00 | 0.32% | 195 |
| Dec 28, 2025 | 5,509.00 | 5,619.00 | 5,579.00 | 5,615.00 | 5,615.00 | 1.92% | 749 |
| Dec 25, 2025 | 5,600.00 | 5,605.00 | 5,345.00 | 5,509.00 | 5,509.00 | -1.63% | 447 |
| Dec 24, 2025 | 5,594.00 | 5,650.00 | 5,594.00 | 5,600.00 | 5,600.00 | 0.21% | 217 |
| Dec 23, 2025 | 5,469.00 | 5,648.00 | 5,469.00 | 5,588.00 | 5,588.00 | 2.18% | 173 |
| Dec 22, 2025 | 5,539.00 | 5,616.00 | 5,269.00 | 5,469.00 | 5,469.00 | -1.26% | 497 |
| Dec 21, 2025 | 5,815.00 | 5,815.00 | 5,500.00 | 5,539.00 | 5,539.00 | 2.23% | 56 |
| Dec 18, 2025 | 5,530.00 | 5,530.00 | 5,350.00 | 5,418.00 | 5,418.00 | -1.69% | 616 |
| Dec 17, 2025 | 5,528.00 | 5,528.00 | 5,350.00 | 5,511.00 | 5,511.00 | -0.31% | 152 |
| Dec 16, 2025 | 5,525.00 | 5,530.00 | 5,525.00 | 5,528.00 | 5,528.00 | 0.05% | 434 |
| Dec 15, 2025 | 5,479.00 | 5,539.00 | 5,523.00 | 5,525.00 | 5,525.00 | 0.84% | 147 |
| Dec 14, 2025 | 5,815.00 | 5,815.00 | 5,390.00 | 5,479.00 | 5,479.00 | 1.65% | 175 |
| Dec 11, 2025 | 5,286.00 | 5,567.00 | 5,286.00 | 5,390.00 | 5,390.00 | 1.97% | 89 |
| Dec 10, 2025 | 5,396.00 | 5,396.00 | 5,254.00 | 5,286.00 | 5,286.00 | -2.04% | 1,024 |
| Dec 9, 2025 | 5,521.00 | 5,519.00 | 5,370.00 | 5,396.00 | 5,396.00 | -2.26% | 96 |
| Dec 8, 2025 | 5,451.00 | 5,900.00 | 5,257.00 | 5,521.00 | 5,521.00 | 1.28% | 343 |
| Dec 7, 2025 | 5,250.00 | 5,529.00 | 5,250.00 | 5,451.00 | 5,451.00 | -1.07% | 1,398 |
| Dec 4, 2025 | 5,453.00 | 5,514.00 | 5,453.00 | 5,510.00 | 5,510.00 | 1.05% | 135 |
| Dec 3, 2025 | 5,307.00 | 5,501.00 | 5,305.00 | 5,453.00 | 5,453.00 | 2.75% | 633 |
| Dec 2, 2025 | 5,515.00 | 5,515.00 | 5,257.00 | 5,307.00 | 5,307.00 | 1.34% | 342 |
| Dec 1, 2025 | 5,412.00 | 5,412.00 | 5,160.00 | 5,237.00 | 5,237.00 | -3.23% | 683 |
| Nov 30, 2025 | 5,479.00 | 5,479.00 | 5,399.00 | 5,412.00 | 5,412.00 | -0.73% | 87 |
| Nov 27, 2025 | 5,454.00 | 5,454.00 | 5,451.00 | 5,452.00 | 5,452.00 | -0.04% | 58 |
| Nov 26, 2025 | 5,487.00 | 5,487.00 | 5,060.00 | 5,454.00 | 5,454.00 | -0.60% | 3,798 |
| Nov 25, 2025 | 5,202.00 | 5,524.00 | 5,390.00 | 5,487.00 | 5,487.00 | 5.48% | 412 |
| Nov 24, 2025 | 5,190.00 | 5,390.00 | 5,189.00 | 5,202.00 | 5,202.00 | 0.23% | 160 |
| Nov 23, 2025 | 5,108.00 | 5,291.00 | 5,108.00 | 5,190.00 | 5,190.00 | 1.61% | 167 |
| Nov 20, 2025 | 5,050.00 | 5,303.00 | 5,050.00 | 5,108.00 | 5,108.00 | 1.57% | 18 |
| Nov 19, 2025 | 5,232.00 | 5,322.00 | 4,958.00 | 5,029.00 | 5,029.00 | -3.88% | 1,906 |
| Nov 18, 2025 | 5,324.00 | 5,324.00 | 5,040.00 | 5,232.00 | 5,232.00 | -1.73% | 178 |
| Nov 17, 2025 | 5,400.00 | 5,401.00 | 5,240.00 | 5,324.00 | 5,324.00 | -0.84% | 1,579 |
| Nov 16, 2025 | 5,534.00 | 5,517.00 | 5,261.00 | 5,369.00 | 5,369.00 | -2.98% | 2,339 |
| Nov 13, 2025 | 5,450.00 | 5,549.00 | 5,450.00 | 5,534.00 | 5,534.00 | 1.54% | 288 |
| Nov 12, 2025 | 5,381.00 | 5,555.00 | 5,381.00 | 5,450.00 | 5,450.00 | 1.28% | 3,441 |
| Nov 11, 2025 | 5,289.00 | 5,398.00 | 5,289.00 | 5,381.00 | 5,381.00 | 1.74% | 59 |
| Nov 10, 2025 | 5,225.00 | 5,376.00 | 5,226.00 | 5,289.00 | 5,289.00 | 1.22% | 445 |
| Nov 9, 2025 | 5,303.00 | 5,422.00 | 5,211.00 | 5,225.00 | 5,225.00 | -1.47% | 2,507 |
| Nov 6, 2025 | 5,335.00 | 5,345.00 | 5,202.00 | 5,303.00 | 5,303.00 | -0.60% | 2,779 |
| Nov 5, 2025 | 5,300.00 | 5,342.00 | 5,300.00 | 5,335.00 | 5,335.00 | 0.66% | 115 |
| Nov 4, 2025 | 5,303.00 | 5,303.00 | 5,239.00 | 5,300.00 | 5,300.00 | -0.06% | 751 |
| Nov 3, 2025 | 5,369.00 | 5,479.00 | 5,270.00 | 5,303.00 | 5,303.00 | -1.23% | 751 |
| Nov 2, 2025 | 5,342.00 | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0.51% | 47 |
| Oct 30, 2025 | 5,303.00 | 5,349.00 | 5,303.00 | 5,342.00 | 5,342.00 | -0.69% | 600 |