Polygon Real Estate Ltd (TLV:POLY)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,119.00
+106.00 (2.11%)
Jul 14, 2026, 5:24 PM IDT
Polygon Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 4,950.00 | 5,041.00 | 4,950.00 | 5,013.00 | 5,013.00 | -0.56% | 37 |
| Jul 10, 2026 | 5,005.00 | 5,088.00 | 5,030.00 | 5,041.00 | 5,041.00 | 0.72% | 833 |
| Jul 9, 2026 | 4,860.00 | 5,040.00 | 4,884.00 | 5,005.00 | 5,005.00 | 2.98% | 571 |
| Jul 8, 2026 | 4,850.00 | 4,989.00 | 4,850.00 | 4,860.00 | 4,860.00 | 0.21% | 10,134 |
| Jul 7, 2026 | 4,880.00 | 4,882.00 | 4,850.00 | 4,850.00 | 4,850.00 | -0.61% | 20,178 |
| Jul 6, 2026 | 5,023.00 | 5,023.00 | 4,850.00 | 4,880.00 | 4,880.00 | -2.85% | 103,091 |
| Jul 3, 2026 | 5,058.00 | 5,070.00 | 4,982.00 | 5,023.00 | 5,023.00 | -0.69% | 307 |
| Jul 2, 2026 | 4,941.00 | 5,097.00 | 4,926.00 | 5,058.00 | 5,058.00 | 2.37% | 131 |
| Jul 1, 2026 | 5,160.00 | 5,139.00 | 4,866.00 | 4,941.00 | 4,941.00 | -4.24% | 682 |
| Jun 30, 2026 | 5,110.00 | 5,161.00 | 5,110.00 | 5,160.00 | 5,160.00 | 0.98% | 176 |
| Jun 29, 2026 | 4,941.00 | 5,165.00 | 4,941.00 | 5,110.00 | 5,110.00 | 3.42% | 836 |
| Jun 26, 2026 | 5,078.00 | 5,078.00 | 4,901.00 | 4,941.00 | 4,941.00 | -2.70% | 125 |
| Jun 25, 2026 | 4,988.00 | 5,089.00 | 4,985.00 | 5,078.00 | 5,078.00 | 1.80% | 6,389 |
| Jun 24, 2026 | 4,924.00 | 5,000.00 | 4,876.00 | 4,988.00 | 4,988.00 | 1.30% | 528 |
| Jun 23, 2026 | 5,015.00 | 5,015.00 | 4,899.00 | 4,924.00 | 4,924.00 | -1.81% | 972 |
| Jun 22, 2026 | 5,176.00 | 5,250.00 | 4,950.00 | 5,015.00 | 5,015.00 | -3.11% | 556 |
| Jun 19, 2026 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | - | 3 |
| Jun 18, 2026 | 5,095.00 | 5,200.00 | 5,001.00 | 5,176.00 | 5,176.00 | 1.59% | 722 |
| Jun 17, 2026 | 5,055.00 | 5,130.00 | 5,001.00 | 5,095.00 | 5,095.00 | 0.79% | 294 |
| Jun 16, 2026 | 4,980.00 | 5,100.00 | 5,000.00 | 5,055.00 | 5,055.00 | 1.51% | 1,476 |
| Jun 15, 2026 | 4,906.00 | 4,980.00 | 4,960.00 | 4,980.00 | 4,980.00 | 1.51% | 1,253 |
| Jun 12, 2026 | 4,845.00 | 5,269.00 | 4,900.00 | 4,906.00 | 4,906.00 | 1.26% | 15 |
| Jun 11, 2026 | 4,842.00 | 4,900.00 | 4,759.00 | 4,845.00 | 4,845.00 | 0.06% | 14,526 |
| Jun 10, 2026 | 4,891.00 | 4,891.00 | 4,818.00 | 4,842.00 | 4,842.00 | -1.00% | 1,493 |
| Jun 9, 2026 | 4,905.00 | 5,061.00 | 4,882.00 | 4,891.00 | 4,891.00 | -0.29% | 853 |
| Jun 8, 2026 | 4,972.00 | 5,050.00 | 4,836.00 | 4,905.00 | 4,905.00 | -1.35% | 4,753 |
| Jun 5, 2026 | 4,906.00 | 5,064.00 | 4,906.00 | 4,972.00 | 4,972.00 | -0.14% | 645 |
| Jun 4, 2026 | 5,100.00 | 5,100.00 | 4,965.00 | 4,979.00 | 4,979.00 | -0.40% | 722 |
| Jun 3, 2026 | 5,063.00 | 5,064.00 | 4,970.00 | 4,999.00 | 4,999.00 | -1.26% | 1,994 |
| Jun 2, 2026 | 5,068.00 | 5,100.00 | 5,048.00 | 5,063.00 | 5,063.00 | -0.10% | 252 |
| Jun 1, 2026 | 5,316.00 | 5,316.00 | 5,060.00 | 5,068.00 | 5,068.00 | -4.67% | 312 |
| May 29, 2026 | 4,963.00 | 5,500.00 | 4,963.00 | 5,316.00 | 5,316.00 | 7.11% | 1,397 |
| May 28, 2026 | 4,997.00 | 5,000.00 | 4,955.00 | 4,963.00 | 4,963.00 | -0.68% | 3,774 |
| May 27, 2026 | 5,023.00 | 5,023.00 | 4,980.00 | 4,997.00 | 4,997.00 | -0.52% | 47 |
| May 26, 2026 | 5,011.00 | 5,222.00 | 5,000.00 | 5,023.00 | 5,023.00 | 0.24% | 108 |
| May 25, 2026 | 5,002.00 | 5,180.00 | 4,999.00 | 5,011.00 | 5,011.00 | 0.18% | 4,250 |
| May 20, 2026 | 5,113.00 | 5,054.00 | 5,000.00 | 5,002.00 | 5,002.00 | -2.17% | 652 |
| May 19, 2026 | 5,077.00 | 5,499.00 | 5,077.00 | 5,113.00 | 5,113.00 | 1.17% | 532 |
| May 18, 2026 | 5,000.00 | 5,225.00 | 5,000.00 | 5,054.00 | 5,054.00 | -3.05% | 289 |
| May 15, 2026 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | - | 81 |
| May 14, 2026 | 5,037.00 | 5,464.00 | 5,017.00 | 5,213.00 | 5,213.00 | 3.49% | 2,688 |
| May 13, 2026 | 5,058.00 | 5,058.00 | 4,905.00 | 5,037.00 | 5,037.00 | -0.42% | 632 |
| May 12, 2026 | 5,233.00 | 5,233.00 | 5,057.00 | 5,058.00 | 5,058.00 | -3.34% | 189 |
| May 11, 2026 | 5,255.00 | 5,255.00 | 5,061.00 | 5,233.00 | 5,233.00 | -0.42% | 354 |
| May 8, 2026 | 5,258.00 | 5,258.00 | 5,253.00 | 5,255.00 | 5,255.00 | -0.06% | 88 |
| May 7, 2026 | 5,363.00 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | -1.96% | 1,166 |
| May 6, 2026 | 5,311.00 | 5,490.00 | 5,288.00 | 5,363.00 | 5,363.00 | 0.98% | 752 |
| May 5, 2026 | 5,310.00 | 5,345.00 | 5,100.00 | 5,311.00 | 5,311.00 | 0.04% | 1,482 |
| May 4, 2026 | 5,324.00 | 5,345.00 | 5,298.00 | 5,309.00 | 5,309.00 | -0.28% | 2,490 |
| May 1, 2026 | 5,320.00 | 5,500.00 | 5,320.00 | 5,324.00 | 5,324.00 | 0.08% | 560 |