Polygon Real Estate Ltd (TLV:POLY)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,240.00
+39.00 (0.75%)
Aug 24, 2026, 1:37 PM IDT
Polygon Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5,201.00 | 5,201.00 | 5,201.00 | 5,201.00 | 5,201.00 | - | 108 |
| Aug 20, 2026 | 5,233.00 | 5,250.00 | 5,101.00 | 5,201.00 | 5,201.00 | -0.61% | 990 |
| Aug 19, 2026 | 5,214.00 | 5,250.00 | 5,200.00 | 5,233.00 | 5,233.00 | 0.36% | 201 |
| Aug 18, 2026 | 5,318.00 | 5,321.00 | 5,202.00 | 5,214.00 | 5,214.00 | -1.96% | 101 |
| Aug 17, 2026 | 5,347.00 | 5,347.00 | 5,261.00 | 5,318.00 | 5,318.00 | -0.54% | 557 |
| Aug 14, 2026 | 5,348.00 | 5,348.00 | 5,334.00 | 5,347.00 | 5,347.00 | -0.02% | 1,244 |
| Aug 13, 2026 | 5,280.00 | 5,355.00 | 5,201.00 | 5,348.00 | 5,348.00 | 1.29% | 779 |
| Aug 12, 2026 | 5,233.00 | 5,334.00 | 5,066.00 | 5,280.00 | 5,280.00 | 0.90% | 1,228 |
| Aug 11, 2026 | 5,272.00 | 5,310.00 | 5,048.00 | 5,233.00 | 5,233.00 | -0.74% | 769 |
| Aug 10, 2026 | 5,189.00 | 5,298.00 | 5,189.00 | 5,272.00 | 5,272.00 | 1.60% | 773 |
| Aug 7, 2026 | 5,132.00 | 5,305.00 | 5,000.00 | 5,189.00 | 5,189.00 | 1.11% | 572 |
| Aug 6, 2026 | 5,291.00 | 5,320.00 | 5,055.00 | 5,132.00 | 5,132.00 | -3.01% | 1,726 |
| Aug 5, 2026 | 5,300.00 | 5,300.00 | 5,250.00 | 5,291.00 | 5,291.00 | -0.17% | 212 |
| Aug 4, 2026 | 5,205.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.83% | 1,108 |
| Aug 3, 2026 | 5,239.00 | 5,290.00 | 5,200.00 | 5,205.00 | 5,205.00 | -0.65% | 390 |
| Jul 31, 2026 | 5,088.00 | 5,240.00 | 5,121.00 | 5,239.00 | 5,239.00 | 2.97% | 112 |
| Jul 30, 2026 | 5,500.00 | 5,500.00 | 4,951.00 | 5,088.00 | 5,088.00 | -2.10% | 866 |
| Jul 29, 2026 | 5,197.00 | 5,226.00 | 5,071.00 | 5,197.00 | 5,197.00 | - | 219 |
| Jul 28, 2026 | 5,287.00 | 5,289.00 | 5,125.00 | 5,197.00 | 5,197.00 | -1.70% | 425 |
| Jul 27, 2026 | 5,266.00 | 5,349.00 | 5,070.00 | 5,287.00 | 5,287.00 | 0.40% | 248 |
| Jul 24, 2026 | 5,251.00 | 5,320.00 | 5,251.00 | 5,266.00 | 5,266.00 | 0.29% | 135 |
| Jul 22, 2026 | 5,203.00 | 5,324.00 | 5,200.00 | 5,251.00 | 5,251.00 | 0.92% | 620 |
| Jul 21, 2026 | 5,212.00 | 5,212.00 | 5,100.00 | 5,203.00 | 5,203.00 | -0.17% | 1,160 |
| Jul 20, 2026 | 5,250.00 | 5,000.00 | 5,000.00 | 5,212.00 | 5,212.00 | -0.72% | 6 |
| Jul 17, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 4 |
| Jul 16, 2026 | 5,187.00 | 5,298.00 | 5,187.00 | 5,250.00 | 5,250.00 | 1.21% | 164 |
| Jul 15, 2026 | 4,951.00 | 5,198.00 | 4,951.00 | 5,187.00 | 5,187.00 | 1.33% | 344 |
| Jul 14, 2026 | 5,013.00 | 5,125.00 | 5,013.00 | 5,119.00 | 5,119.00 | 2.11% | 954 |
| Jul 13, 2026 | 4,950.00 | 5,041.00 | 4,950.00 | 5,013.00 | 5,013.00 | -0.56% | 37 |
| Jul 10, 2026 | 5,005.00 | 5,088.00 | 5,030.00 | 5,041.00 | 5,041.00 | 0.72% | 833 |
| Jul 9, 2026 | 4,860.00 | 5,040.00 | 4,884.00 | 5,005.00 | 5,005.00 | 2.98% | 571 |
| Jul 8, 2026 | 4,850.00 | 4,989.00 | 4,850.00 | 4,860.00 | 4,860.00 | 0.21% | 10,134 |
| Jul 7, 2026 | 4,880.00 | 4,882.00 | 4,850.00 | 4,850.00 | 4,850.00 | -0.61% | 20,178 |
| Jul 6, 2026 | 5,023.00 | 5,023.00 | 4,850.00 | 4,880.00 | 4,880.00 | -2.85% | 103,091 |
| Jul 3, 2026 | 5,058.00 | 5,070.00 | 4,982.00 | 5,023.00 | 5,023.00 | -0.69% | 307 |
| Jul 2, 2026 | 4,941.00 | 5,097.00 | 4,926.00 | 5,058.00 | 5,058.00 | 2.37% | 131 |
| Jul 1, 2026 | 5,160.00 | 5,139.00 | 4,866.00 | 4,941.00 | 4,941.00 | -4.24% | 682 |
| Jun 30, 2026 | 5,110.00 | 5,161.00 | 5,110.00 | 5,160.00 | 5,160.00 | 0.98% | 176 |
| Jun 29, 2026 | 4,941.00 | 5,165.00 | 4,941.00 | 5,110.00 | 5,110.00 | 3.42% | 836 |
| Jun 26, 2026 | 5,078.00 | 5,078.00 | 4,901.00 | 4,941.00 | 4,941.00 | -2.70% | 125 |
| Jun 25, 2026 | 4,988.00 | 5,089.00 | 4,985.00 | 5,078.00 | 5,078.00 | 1.80% | 6,389 |
| Jun 24, 2026 | 4,924.00 | 5,000.00 | 4,876.00 | 4,988.00 | 4,988.00 | 1.30% | 528 |
| Jun 23, 2026 | 5,015.00 | 5,015.00 | 4,899.00 | 4,924.00 | 4,924.00 | -1.81% | 972 |
| Jun 22, 2026 | 5,176.00 | 5,250.00 | 4,950.00 | 5,015.00 | 5,015.00 | -3.11% | 556 |
| Jun 19, 2026 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | - | 3 |
| Jun 18, 2026 | 5,095.00 | 5,200.00 | 5,001.00 | 5,176.00 | 5,176.00 | 1.59% | 722 |
| Jun 17, 2026 | 5,055.00 | 5,130.00 | 5,001.00 | 5,095.00 | 5,095.00 | 0.79% | 294 |
| Jun 16, 2026 | 4,980.00 | 5,100.00 | 5,000.00 | 5,055.00 | 5,055.00 | 1.51% | 1,476 |
| Jun 15, 2026 | 4,906.00 | 4,980.00 | 4,960.00 | 4,980.00 | 4,980.00 | 1.51% | 1,253 |
| Jun 12, 2026 | 4,845.00 | 5,269.00 | 4,900.00 | 4,906.00 | 4,906.00 | 1.26% | 15 |