Polygon Real Estate Ltd (TLV:POLY)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,205.00
-34.00 (-0.65%)
Aug 3, 2026, 5:24 PM IDT
Polygon Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5,239.00 | 5,290.00 | 5,239.00 | 5,290.00 | - | 0.97% | 25 |
| Jul 31, 2026 | 5,088.00 | 5,240.00 | 5,121.00 | 5,239.00 | 5,239.00 | 2.97% | 112 |
| Jul 30, 2026 | 5,500.00 | 5,500.00 | 4,951.00 | 5,088.00 | 5,088.00 | -2.10% | 866 |
| Jul 29, 2026 | 5,197.00 | 5,226.00 | 5,071.00 | 5,197.00 | 5,197.00 | - | 219 |
| Jul 28, 2026 | 5,287.00 | 5,289.00 | 5,125.00 | 5,197.00 | 5,197.00 | -1.70% | 425 |
| Jul 27, 2026 | 5,266.00 | 5,349.00 | 5,070.00 | 5,287.00 | 5,287.00 | 0.40% | 248 |
| Jul 24, 2026 | 5,251.00 | 5,320.00 | 5,251.00 | 5,266.00 | 5,266.00 | 0.29% | 135 |
| Jul 22, 2026 | 5,203.00 | 5,324.00 | 5,200.00 | 5,251.00 | 5,251.00 | 0.92% | 620 |
| Jul 21, 2026 | 5,212.00 | 5,212.00 | 5,100.00 | 5,203.00 | 5,203.00 | -0.17% | 1,160 |
| Jul 20, 2026 | 5,250.00 | 5,000.00 | 5,000.00 | 5,212.00 | 5,212.00 | -0.72% | 6 |
| Jul 17, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 4 |
| Jul 16, 2026 | 5,187.00 | 5,298.00 | 5,187.00 | 5,250.00 | 5,250.00 | 1.21% | 164 |
| Jul 15, 2026 | 4,951.00 | 5,198.00 | 4,951.00 | 5,187.00 | 5,187.00 | 1.33% | 344 |
| Jul 14, 2026 | 5,013.00 | 5,125.00 | 5,013.00 | 5,119.00 | 5,119.00 | 2.11% | 954 |
| Jul 13, 2026 | 4,950.00 | 5,041.00 | 4,950.00 | 5,013.00 | 5,013.00 | -0.56% | 37 |
| Jul 10, 2026 | 5,005.00 | 5,088.00 | 5,030.00 | 5,041.00 | 5,041.00 | 0.72% | 833 |
| Jul 9, 2026 | 4,860.00 | 5,040.00 | 4,884.00 | 5,005.00 | 5,005.00 | 2.98% | 571 |
| Jul 8, 2026 | 4,850.00 | 4,989.00 | 4,850.00 | 4,860.00 | 4,860.00 | 0.21% | 10,134 |
| Jul 7, 2026 | 4,880.00 | 4,882.00 | 4,850.00 | 4,850.00 | 4,850.00 | -0.61% | 20,178 |
| Jul 6, 2026 | 5,023.00 | 5,023.00 | 4,850.00 | 4,880.00 | 4,880.00 | -2.85% | 103,091 |
| Jul 3, 2026 | 5,058.00 | 5,070.00 | 4,982.00 | 5,023.00 | 5,023.00 | -0.69% | 307 |
| Jul 2, 2026 | 4,941.00 | 5,097.00 | 4,926.00 | 5,058.00 | 5,058.00 | 2.37% | 131 |
| Jul 1, 2026 | 5,160.00 | 5,139.00 | 4,866.00 | 4,941.00 | 4,941.00 | -4.24% | 682 |
| Jun 30, 2026 | 5,110.00 | 5,161.00 | 5,110.00 | 5,160.00 | 5,160.00 | 0.98% | 176 |
| Jun 29, 2026 | 4,941.00 | 5,165.00 | 4,941.00 | 5,110.00 | 5,110.00 | 3.42% | 836 |
| Jun 26, 2026 | 5,078.00 | 5,078.00 | 4,901.00 | 4,941.00 | 4,941.00 | -2.70% | 125 |
| Jun 25, 2026 | 4,988.00 | 5,089.00 | 4,985.00 | 5,078.00 | 5,078.00 | 1.80% | 6,389 |
| Jun 24, 2026 | 4,924.00 | 5,000.00 | 4,876.00 | 4,988.00 | 4,988.00 | 1.30% | 528 |
| Jun 23, 2026 | 5,015.00 | 5,015.00 | 4,899.00 | 4,924.00 | 4,924.00 | -1.81% | 972 |
| Jun 22, 2026 | 5,176.00 | 5,250.00 | 4,950.00 | 5,015.00 | 5,015.00 | -3.11% | 556 |
| Jun 19, 2026 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | - | 3 |
| Jun 18, 2026 | 5,095.00 | 5,200.00 | 5,001.00 | 5,176.00 | 5,176.00 | 1.59% | 722 |
| Jun 17, 2026 | 5,055.00 | 5,130.00 | 5,001.00 | 5,095.00 | 5,095.00 | 0.79% | 294 |
| Jun 16, 2026 | 4,980.00 | 5,100.00 | 5,000.00 | 5,055.00 | 5,055.00 | 1.51% | 1,476 |
| Jun 15, 2026 | 4,906.00 | 4,980.00 | 4,960.00 | 4,980.00 | 4,980.00 | 1.51% | 1,253 |
| Jun 12, 2026 | 4,845.00 | 5,269.00 | 4,900.00 | 4,906.00 | 4,906.00 | 1.26% | 15 |
| Jun 11, 2026 | 4,842.00 | 4,900.00 | 4,759.00 | 4,845.00 | 4,845.00 | 0.06% | 14,526 |
| Jun 10, 2026 | 4,891.00 | 4,891.00 | 4,818.00 | 4,842.00 | 4,842.00 | -1.00% | 1,493 |
| Jun 9, 2026 | 4,905.00 | 5,061.00 | 4,882.00 | 4,891.00 | 4,891.00 | -0.29% | 853 |
| Jun 8, 2026 | 4,972.00 | 5,050.00 | 4,836.00 | 4,905.00 | 4,905.00 | -1.35% | 4,753 |
| Jun 5, 2026 | 4,906.00 | 5,064.00 | 4,906.00 | 4,972.00 | 4,972.00 | -0.14% | 645 |
| Jun 4, 2026 | 5,100.00 | 5,100.00 | 4,965.00 | 4,979.00 | 4,979.00 | -0.40% | 722 |
| Jun 3, 2026 | 5,063.00 | 5,064.00 | 4,970.00 | 4,999.00 | 4,999.00 | -1.26% | 1,994 |
| Jun 2, 2026 | 5,068.00 | 5,100.00 | 5,048.00 | 5,063.00 | 5,063.00 | -0.10% | 252 |
| Jun 1, 2026 | 5,316.00 | 5,316.00 | 5,060.00 | 5,068.00 | 5,068.00 | -4.67% | 312 |
| May 29, 2026 | 4,963.00 | 5,500.00 | 4,963.00 | 5,316.00 | 5,316.00 | 7.11% | 1,397 |
| May 28, 2026 | 4,997.00 | 5,000.00 | 4,955.00 | 4,963.00 | 4,963.00 | -0.68% | 3,774 |
| May 27, 2026 | 5,023.00 | 5,023.00 | 4,980.00 | 4,997.00 | 4,997.00 | -0.52% | 47 |
| May 26, 2026 | 5,011.00 | 5,222.00 | 5,000.00 | 5,023.00 | 5,023.00 | 0.24% | 108 |
| May 25, 2026 | 5,002.00 | 5,180.00 | 4,999.00 | 5,011.00 | 5,011.00 | 0.18% | 4,250 |