Polygon Real Estate Ltd (TLV:POLY)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,176.00
0.00 (0.00%)
Jun 19, 2026, 1:44 PM IDT
Polygon Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | - | 3 |
| Jun 18, 2026 | 5,095.00 | 5,200.00 | 5,001.00 | 5,176.00 | 5,176.00 | 1.59% | 722 |
| Jun 17, 2026 | 5,055.00 | 5,130.00 | 5,001.00 | 5,095.00 | 5,095.00 | 0.79% | 294 |
| Jun 16, 2026 | 4,980.00 | 5,100.00 | 5,000.00 | 5,055.00 | 5,055.00 | 1.51% | 1,476 |
| Jun 15, 2026 | 4,906.00 | 4,980.00 | 4,960.00 | 4,980.00 | 4,980.00 | 1.51% | 1,253 |
| Jun 12, 2026 | 4,845.00 | 5,269.00 | 4,900.00 | 4,906.00 | 4,906.00 | 1.26% | 15 |
| Jun 11, 2026 | 4,842.00 | 4,900.00 | 4,759.00 | 4,845.00 | 4,845.00 | 0.06% | 14,526 |
| Jun 10, 2026 | 4,891.00 | 4,891.00 | 4,818.00 | 4,842.00 | 4,842.00 | -1.00% | 1,493 |
| Jun 9, 2026 | 4,905.00 | 5,061.00 | 4,882.00 | 4,891.00 | 4,891.00 | -0.29% | 853 |
| Jun 8, 2026 | 4,972.00 | 5,050.00 | 4,836.00 | 4,905.00 | 4,905.00 | -1.35% | 4,753 |
| Jun 5, 2026 | 4,906.00 | 5,064.00 | 4,906.00 | 4,972.00 | 4,972.00 | -0.14% | 645 |
| Jun 4, 2026 | 5,100.00 | 5,100.00 | 4,965.00 | 4,979.00 | 4,979.00 | -0.40% | 722 |
| Jun 3, 2026 | 5,063.00 | 5,064.00 | 4,970.00 | 4,999.00 | 4,999.00 | -1.26% | 1,994 |
| Jun 2, 2026 | 5,068.00 | 5,100.00 | 5,048.00 | 5,063.00 | 5,063.00 | -0.10% | 252 |
| Jun 1, 2026 | 5,316.00 | 5,316.00 | 5,060.00 | 5,068.00 | 5,068.00 | -4.67% | 312 |
| May 29, 2026 | 4,963.00 | 5,500.00 | 4,963.00 | 5,316.00 | 5,316.00 | 7.11% | 1,397 |
| May 28, 2026 | 4,997.00 | 5,000.00 | 4,955.00 | 4,963.00 | 4,963.00 | -0.68% | 3,774 |
| May 27, 2026 | 5,023.00 | 5,023.00 | 4,980.00 | 4,997.00 | 4,997.00 | -0.52% | 47 |
| May 26, 2026 | 5,011.00 | 5,222.00 | 5,000.00 | 5,023.00 | 5,023.00 | 0.24% | 108 |
| May 25, 2026 | 5,002.00 | 5,180.00 | 4,999.00 | 5,011.00 | 5,011.00 | 0.18% | 4,250 |
| May 20, 2026 | 5,113.00 | 5,054.00 | 5,000.00 | 5,002.00 | 5,002.00 | -2.17% | 652 |
| May 19, 2026 | 5,077.00 | 5,499.00 | 5,077.00 | 5,113.00 | 5,113.00 | 1.17% | 532 |
| May 18, 2026 | 5,000.00 | 5,225.00 | 5,000.00 | 5,054.00 | 5,054.00 | -3.05% | 289 |
| May 15, 2026 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | - | 81 |
| May 14, 2026 | 5,037.00 | 5,464.00 | 5,017.00 | 5,213.00 | 5,213.00 | 3.49% | 2,688 |
| May 13, 2026 | 5,058.00 | 5,058.00 | 4,905.00 | 5,037.00 | 5,037.00 | -0.42% | 632 |
| May 12, 2026 | 5,233.00 | 5,233.00 | 5,057.00 | 5,058.00 | 5,058.00 | -3.34% | 189 |
| May 11, 2026 | 5,255.00 | 5,255.00 | 5,061.00 | 5,233.00 | 5,233.00 | -0.42% | 354 |
| May 8, 2026 | 5,258.00 | 5,258.00 | 5,253.00 | 5,255.00 | 5,255.00 | -0.06% | 88 |
| May 7, 2026 | 5,363.00 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | -1.96% | 1,166 |
| May 6, 2026 | 5,311.00 | 5,490.00 | 5,288.00 | 5,363.00 | 5,363.00 | 0.98% | 752 |
| May 5, 2026 | 5,310.00 | 5,345.00 | 5,100.00 | 5,311.00 | 5,311.00 | 0.04% | 1,482 |
| May 4, 2026 | 5,324.00 | 5,345.00 | 5,298.00 | 5,309.00 | 5,309.00 | -0.28% | 2,490 |
| May 1, 2026 | 5,320.00 | 5,500.00 | 5,320.00 | 5,324.00 | 5,324.00 | 0.08% | 560 |
| Apr 30, 2026 | 5,324.00 | 5,321.00 | 5,320.00 | 5,320.00 | 5,320.00 | -0.08% | 690 |
| Apr 29, 2026 | 5,312.00 | 5,480.00 | 5,310.00 | 5,324.00 | 5,324.00 | 0.23% | 2,697 |
| Apr 28, 2026 | 5,312.00 | 5,480.00 | 5,300.00 | 5,312.00 | 5,312.00 | - | 5,601 |
| Apr 27, 2026 | 5,304.00 | 5,464.00 | 5,304.00 | 5,312.00 | 5,312.00 | 0.15% | 3,426 |
| Apr 24, 2026 | 5,304.00 | 5,317.00 | 5,072.00 | 5,304.00 | 5,304.00 | - | 555 |
| Apr 23, 2026 | 5,317.00 | 5,485.00 | 5,259.00 | 5,304.00 | 5,304.00 | -0.24% | 2,535 |
| Apr 20, 2026 | 5,333.00 | 5,349.00 | 5,279.00 | 5,317.00 | 5,317.00 | -0.30% | 88 |
| Apr 17, 2026 | 5,266.00 | 5,441.00 | 5,266.00 | 5,333.00 | 5,333.00 | 1.27% | 416 |
| Apr 16, 2026 | 5,372.00 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | -1.97% | 92 |
| Apr 15, 2026 | 5,370.00 | 5,439.00 | 5,370.00 | 5,372.00 | 5,372.00 | 0.04% | 2,054 |
| Apr 14, 2026 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | -1.23% | 787 |
| Apr 13, 2026 | 5,470.00 | 5,470.00 | 5,112.00 | 5,437.00 | 5,437.00 | -1.13% | 5,398 |
| Apr 10, 2026 | 5,500.00 | 5,500.00 | 5,499.00 | 5,499.00 | 5,499.00 | 4.46% | 56 |
| Apr 9, 2026 | 5,403.00 | 5,430.00 | 5,212.00 | 5,264.00 | 5,264.00 | -2.57% | 539 |
| Apr 6, 2026 | 5,265.00 | 5,499.00 | 5,318.00 | 5,403.00 | 5,403.00 | 2.62% | 90 |
| Apr 3, 2026 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | - | 132 |