Polygon Real Estate Ltd (TLV:POLY)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,853.00
-89.00 (-1.80%)
Oct 23, 2026, 1:44 PM IDT
Polygon Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,942.00 | 4,949.00 | 4,849.00 | 4,853.00 | 4,853.00 | -1.80% | 315 |
| Oct 22, 2026 | 4,958.00 | 4,958.00 | 4,922.00 | 4,942.00 | 4,942.00 | -0.32% | 48 |
| Oct 21, 2026 | 4,991.00 | 4,960.00 | 4,950.00 | 4,958.00 | 4,958.00 | -0.66% | 311 |
| Oct 20, 2026 | 4,985.00 | 5,180.00 | 4,985.00 | 4,991.00 | 4,991.00 | 0.12% | 1,742 |
| Oct 19, 2026 | 5,180.00 | 5,143.00 | 4,900.00 | 4,985.00 | 4,985.00 | -3.76% | 47 |
| Oct 16, 2026 | 5,067.00 | 5,199.00 | 5,067.00 | 5,180.00 | 5,180.00 | 2.23% | 71 |
| Oct 15, 2026 | 5,500.00 | 5,500.00 | 5,001.00 | 5,067.00 | 5,067.00 | -1.05% | 492 |
| Oct 14, 2026 | 5,063.00 | 5,150.00 | 5,001.00 | 5,121.00 | 5,121.00 | 1.15% | 154 |
| Oct 13, 2026 | 5,043.00 | 5,140.00 | 4,901.00 | 5,063.00 | 5,063.00 | 0.40% | 198 |
| Oct 12, 2026 | 5,107.00 | 5,107.00 | 4,900.00 | 5,043.00 | 5,043.00 | -1.25% | 350 |
| Oct 9, 2026 | 5,098.00 | 5,135.00 | 5,085.00 | 5,107.00 | 5,107.00 | 0.18% | 124 |
| Oct 8, 2026 | 5,092.00 | 5,200.00 | 5,000.00 | 5,098.00 | 5,098.00 | 0.12% | 1,549 |
| Oct 7, 2026 | 5,165.00 | 5,165.00 | 4,960.00 | 5,092.00 | 5,092.00 | -1.41% | 193 |
| Oct 6, 2026 | 5,145.00 | 5,165.00 | 5,145.00 | 5,165.00 | 5,165.00 | 0.39% | 507 |
| Oct 5, 2026 | 5,209.00 | 5,235.00 | 5,026.00 | 5,145.00 | 5,145.00 | -1.23% | 699 |
| Oct 1, 2026 | 5,190.00 | 5,224.00 | 5,190.00 | 5,209.00 | 5,209.00 | 0.37% | 23 |
| Sep 30, 2026 | 5,145.00 | 5,200.00 | 5,145.00 | 5,190.00 | 5,190.00 | 0.87% | 72 |
| Sep 29, 2026 | 5,109.00 | 5,150.00 | 5,095.00 | 5,145.00 | 5,145.00 | 0.70% | 164 |
| Sep 28, 2026 | 5,095.00 | 5,150.00 | 5,075.00 | 5,109.00 | 5,109.00 | 0.27% | 389 |
| Sep 24, 2026 | 4,951.00 | 5,275.00 | 4,951.00 | 5,095.00 | 5,095.00 | -3.43% | 467 |
| Sep 23, 2026 | 5,211.00 | 5,278.00 | 5,232.00 | 5,276.00 | 5,276.00 | 1.25% | 81 |
| Sep 22, 2026 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | - | 18 |
| Sep 17, 2026 | 5,339.00 | 5,339.00 | 5,115.00 | 5,211.00 | 5,211.00 | -0.61% | 41 |
| Sep 16, 2026 | 5,306.00 | 5,340.00 | 5,195.00 | 5,243.00 | 5,243.00 | -1.19% | 114 |
| Sep 15, 2026 | 5,302.00 | 5,370.00 | 5,155.00 | 5,306.00 | 5,306.00 | 0.08% | 193 |
| Sep 14, 2026 | 5,211.00 | 5,310.00 | 5,146.00 | 5,302.00 | 5,302.00 | 1.75% | 558 |
| Sep 10, 2026 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | - | 36 |
| Sep 9, 2026 | 5,185.00 | 5,237.00 | 5,119.00 | 5,211.00 | 5,211.00 | 0.50% | 410 |
| Sep 8, 2026 | 5,411.00 | 5,348.00 | 4,951.00 | 5,185.00 | 5,185.00 | -4.18% | 277 |
| Sep 7, 2026 | 5,369.00 | 5,439.00 | 5,369.00 | 5,411.00 | 5,411.00 | 0.78% | 406 |
| Sep 4, 2026 | 5,369.00 | 5,374.00 | 5,369.00 | 5,369.00 | 5,369.00 | - | 17 |
| Sep 3, 2026 | 5,371.00 | 5,394.00 | 5,250.00 | 5,369.00 | 5,369.00 | -0.04% | 597 |
| Sep 2, 2026 | 5,402.00 | 5,402.00 | 5,300.00 | 5,371.00 | 5,371.00 | 2.21% | 1,321 |
| Sep 1, 2026 | 5,348.00 | 5,380.00 | 5,175.00 | 5,255.00 | 5,255.00 | -1.74% | 463 |
| Aug 31, 2026 | 5,346.00 | 5,354.00 | 5,346.00 | 5,348.00 | 5,348.00 | 0.04% | 46 |
| Aug 28, 2026 | 5,339.00 | 5,350.00 | 5,339.00 | 5,346.00 | 5,346.00 | 0.13% | 73 |
| Aug 27, 2026 | 5,294.00 | 5,340.00 | 5,294.00 | 5,339.00 | 5,339.00 | 0.85% | 122 |
| Aug 26, 2026 | 5,294.00 | 5,294.00 | 5,290.00 | 5,294.00 | 5,294.00 | 0.97% | 463 |
| Aug 25, 2026 | 5,239.00 | 5,255.00 | 5,222.00 | 5,243.00 | 5,243.00 | 0.08% | 398 |
| Aug 24, 2026 | 5,201.00 | 5,294.00 | 5,160.00 | 5,239.00 | 5,239.00 | 0.73% | 304 |
| Aug 21, 2026 | 5,201.00 | 5,201.00 | 5,201.00 | 5,201.00 | 5,201.00 | - | 108 |
| Aug 20, 2026 | 5,233.00 | 5,250.00 | 5,101.00 | 5,201.00 | 5,201.00 | -0.61% | 990 |
| Aug 19, 2026 | 5,214.00 | 5,250.00 | 5,200.00 | 5,233.00 | 5,233.00 | 0.36% | 201 |
| Aug 18, 2026 | 5,318.00 | 5,321.00 | 5,202.00 | 5,214.00 | 5,214.00 | -1.96% | 101 |
| Aug 17, 2026 | 5,347.00 | 5,347.00 | 5,261.00 | 5,318.00 | 5,318.00 | -0.54% | 557 |
| Aug 14, 2026 | 5,348.00 | 5,348.00 | 5,334.00 | 5,347.00 | 5,347.00 | -0.02% | 1,244 |
| Aug 13, 2026 | 5,280.00 | 5,355.00 | 5,201.00 | 5,348.00 | 5,348.00 | 1.29% | 779 |
| Aug 12, 2026 | 5,233.00 | 5,334.00 | 5,066.00 | 5,280.00 | 5,280.00 | 0.90% | 1,228 |
| Aug 11, 2026 | 5,272.00 | 5,310.00 | 5,048.00 | 5,233.00 | 5,233.00 | -0.74% | 769 |
| Aug 10, 2026 | 5,189.00 | 5,298.00 | 5,189.00 | 5,272.00 | 5,272.00 | 1.60% | 773 |