Plastopil Hazorea Company Ltd (TLV:PPIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 605.00
+0.20 (0.03%)
At close: Jan 9, 2026
Plastopil Hazorea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 604.80 | 605.00 | 605.00 | 605.00 | 605.00 | 0.03% | 627 |
| Jan 8, 2026 | 600.30 | 605.00 | 605.00 | 604.80 | 604.80 | 0.75% | 300 |
| Jan 6, 2026 | 613.60 | 613.00 | 587.40 | 600.30 | 600.30 | -2.17% | 4,705 |
| Jan 5, 2026 | 637.20 | 613.60 | 613.60 | 613.60 | 613.60 | -3.70% | 1,000 |
| Dec 25, 2025 | 652.50 | 652.50 | 628.40 | 637.20 | 637.20 | -2.34% | 1,558 |
| Dec 24, 2025 | 673.50 | 660.00 | 648.50 | 652.50 | 652.50 | -3.12% | 960 |
| Dec 22, 2025 | 671.70 | 674.40 | 672.80 | 673.50 | 673.50 | 0.27% | 1,450 |
| Dec 21, 2025 | 687.80 | 671.70 | 671.70 | 671.70 | 671.70 | -2.34% | 600 |
| Dec 18, 2025 | 704.30 | 687.80 | 687.80 | 687.80 | 687.80 | -2.34% | 600 |
| Dec 4, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | 3,427 |
| Dec 3, 2025 | 709.20 | 743.70 | 640.20 | 704.30 | 704.30 | -0.69% | 6,608 |
| Nov 20, 2025 | 683.40 | 715.10 | 683.40 | 709.20 | 709.20 | 3.78% | 3,884 |
| Nov 19, 2025 | 715.10 | 686.00 | 683.00 | 683.40 | 683.40 | -4.43% | 440 |
| Nov 12, 2025 | 757.60 | 739.90 | 703.00 | 715.10 | 715.10 | -5.61% | 1,885 |
| Nov 10, 2025 | 747.50 | 761.70 | 761.70 | 757.60 | 757.60 | 1.35% | 185 |
| Nov 9, 2025 | 761.20 | 743.40 | 743.40 | 747.50 | 747.50 | -1.80% | 200 |
| Nov 6, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | - | 4,141 |
| Oct 29, 2025 | 776.90 | 758.70 | 758.70 | 761.20 | 761.20 | -2.02% | 225 |
| Oct 21, 2025 | 773.10 | 776.90 | 776.90 | 776.90 | 776.90 | 0.49% | 2,640 |
| Oct 20, 2025 | 769.20 | 784.60 | 784.60 | 773.10 | 773.10 | 0.51% | 66 |
| Oct 19, 2025 | 764.70 | 782.60 | 782.60 | 769.20 | 769.20 | 0.59% | 66 |
| Oct 16, 2025 | 756.60 | 828.20 | 755.80 | 764.70 | 764.70 | 1.07% | 5,566 |
| Oct 5, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | - | 440 |
| Sep 29, 2025 | 774.70 | 756.60 | 756.60 | 756.60 | 756.60 | -2.34% | 452 |
| Sep 28, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | 10 |
| Sep 9, 2025 | 793.20 | 774.70 | 774.70 | 774.70 | 774.70 | -2.33% | 360 |
| Aug 31, 2025 | 794.00 | 792.00 | 792.00 | 793.20 | 793.20 | -0.10% | 100 |
| Aug 28, 2025 | 796.60 | 794.00 | 793.90 | 794.00 | 794.00 | -0.33% | 2,890 |
| Aug 21, 2025 | 800.00 | 796.80 | 769.90 | 796.60 | 796.60 | -0.42% | 1,157 |
| Aug 14, 2025 | 805.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.62% | 2,000 |
| Aug 12, 2025 | 807.50 | 805.00 | 805.00 | 805.00 | 805.00 | -0.31% | 1,587 |
| Aug 10, 2025 | 789.50 | 825.90 | 789.50 | 807.50 | 807.50 | 4.65% | 3,709 |
| Aug 7, 2025 | 778.40 | 770.50 | 770.40 | 771.60 | 771.60 | -0.87% | 259 |
| Aug 6, 2025 | 779.80 | 780.00 | 765.00 | 778.40 | 778.40 | 1.83% | 3,569 |
| Aug 5, 2025 | 767.00 | 767.00 | 750.00 | 764.40 | 764.40 | 9.61% | 1,673 |
| Aug 4, 2025 | 677.60 | 699.40 | 695.80 | 697.40 | 697.40 | 2.92% | 2,493 |
| Jul 27, 2025 | 644.70 | 683.00 | 657.60 | 677.60 | 677.60 | 5.10% | 649 |
| Jul 24, 2025 | 660.00 | 663.80 | 641.00 | 644.70 | 644.70 | -2.32% | 13,700 |
| Jul 23, 2025 | 663.80 | 660.00 | 660.00 | 660.00 | 660.00 | -0.57% | 898 |
| Jul 20, 2025 | 658.90 | 663.90 | 663.80 | 663.80 | 663.80 | 0.74% | 640 |
| Jul 10, 2025 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | - | 650 |