Plastopil Hazorea Company Ltd (TLV:PPIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 654.60
0.00 (0.00%)
Jan 20, 2026, 5:24 PM IDT
Plastopil Hazorea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 629.80 | 644.30 | 644.30 | 644.30 | 644.30 | 2.30% | 364 |
| Feb 18, 2026 | 654.60 | 642.50 | 605.10 | 629.80 | 629.80 | -3.79% | 5,804 |
| Jan 20, 2026 | 654.60 | 660.00 | 660.00 | 654.60 | 654.60 | - | 2 |
| Jan 15, 2026 | 654.00 | 656.00 | 654.00 | 654.60 | 654.60 | 2.43% | 2,844 |
| Jan 14, 2026 | 605.00 | 669.00 | 605.00 | 639.10 | 639.10 | 5.64% | 6,129 |
| Jan 9, 2026 | 604.80 | 605.00 | 605.00 | 605.00 | 605.00 | 0.03% | 627 |
| Jan 8, 2026 | 600.30 | 605.00 | 605.00 | 604.80 | 604.80 | 0.75% | 300 |
| Jan 6, 2026 | 613.60 | 613.00 | 587.40 | 600.30 | 600.30 | -2.17% | 4,705 |
| Jan 5, 2026 | 637.20 | 613.60 | 613.60 | 613.60 | 613.60 | -3.70% | 1,000 |
| Dec 25, 2025 | 652.50 | 652.50 | 628.40 | 637.20 | 637.20 | -2.34% | 1,558 |
| Dec 24, 2025 | 673.50 | 660.00 | 648.50 | 652.50 | 652.50 | -3.12% | 960 |
| Dec 22, 2025 | 671.70 | 674.40 | 672.80 | 673.50 | 673.50 | 0.27% | 1,450 |
| Dec 21, 2025 | 687.80 | 671.70 | 671.70 | 671.70 | 671.70 | -2.34% | 600 |
| Dec 18, 2025 | 704.30 | 687.80 | 687.80 | 687.80 | 687.80 | -2.34% | 600 |
| Dec 4, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | 3,427 |
| Dec 3, 2025 | 709.20 | 743.70 | 640.20 | 704.30 | 704.30 | -0.69% | 6,608 |
| Nov 20, 2025 | 683.40 | 715.10 | 683.40 | 709.20 | 709.20 | 3.78% | 3,884 |
| Nov 19, 2025 | 715.10 | 686.00 | 683.00 | 683.40 | 683.40 | -4.43% | 440 |
| Nov 12, 2025 | 757.60 | 739.90 | 703.00 | 715.10 | 715.10 | -5.61% | 1,885 |
| Nov 10, 2025 | 747.50 | 761.70 | 761.70 | 757.60 | 757.60 | 1.35% | 185 |
| Nov 9, 2025 | 761.20 | 743.40 | 743.40 | 747.50 | 747.50 | -1.80% | 200 |
| Nov 6, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | - | 4,141 |
| Oct 29, 2025 | 776.90 | 758.70 | 758.70 | 761.20 | 761.20 | -2.02% | 225 |
| Oct 21, 2025 | 773.10 | 776.90 | 776.90 | 776.90 | 776.90 | 0.49% | 2,640 |
| Oct 20, 2025 | 769.20 | 784.60 | 784.60 | 773.10 | 773.10 | 0.51% | 66 |
| Oct 19, 2025 | 764.70 | 782.60 | 782.60 | 769.20 | 769.20 | 0.59% | 66 |
| Oct 16, 2025 | 756.60 | 828.20 | 755.80 | 764.70 | 764.70 | 1.07% | 5,566 |
| Oct 5, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | - | 440 |
| Sep 29, 2025 | 774.70 | 756.60 | 756.60 | 756.60 | 756.60 | -2.34% | 452 |
| Sep 28, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | 10 |
| Sep 9, 2025 | 793.20 | 774.70 | 774.70 | 774.70 | 774.70 | -2.33% | 360 |
| Aug 31, 2025 | 794.00 | 792.00 | 792.00 | 793.20 | 793.20 | -0.10% | 100 |
| Aug 28, 2025 | 796.60 | 794.00 | 793.90 | 794.00 | 794.00 | -0.33% | 2,890 |