Plastopil Hazorea Company Ltd (TLV:PPIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 677.60
+32.90 (5.10%)
Jul 27, 2025, 3:49 PM IDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 677.60 | 677.60 | 677.60 | 677.60 | 677.60 | - | - |
| Jul 29, 2025 | 677.60 | 677.60 | 677.60 | 677.60 | 677.60 | - | - |
| Jul 28, 2025 | 677.60 | 677.60 | 677.60 | 677.60 | 677.60 | - | - |
| Jul 27, 2025 | 644.70 | 683.00 | 644.70 | 677.60 | 677.60 | 5.10% | 649 |
| Jul 24, 2025 | 660.00 | 663.80 | 641.00 | 644.70 | 644.70 | -2.32% | 13,700 |
| Jul 23, 2025 | 663.80 | 663.80 | 660.00 | 660.00 | 660.00 | -0.57% | 898 |
| Jul 22, 2025 | 663.80 | 663.80 | 663.80 | 663.80 | 663.80 | - | - |
| Jul 21, 2025 | 663.80 | 663.80 | 663.80 | 663.80 | 663.80 | - | - |
| Jul 20, 2025 | 658.90 | 663.90 | 658.90 | 663.80 | 663.80 | 0.74% | 640 |
| Jul 17, 2025 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | - | - |
| Jul 16, 2025 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | - | - |
| Jul 15, 2025 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | - | - |
| Jul 14, 2025 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | - | - |
| Jul 13, 2025 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | - | - |
| Jul 10, 2025 | 658.90 | 658.90 | 658.90 | 658.90 | 658.90 | - | 650 |
| Jul 9, 2025 | 655.70 | 659.00 | 655.70 | 658.90 | 658.90 | 0.49% | 650 |
| Jul 8, 2025 | 655.70 | 655.70 | 655.70 | 655.70 | 655.70 | - | - |
| Jul 7, 2025 | 665.30 | 680.60 | 630.10 | 655.70 | 655.70 | -1.44% | 3,179 |
| Jul 6, 2025 | 665.30 | 665.30 | 665.30 | 665.30 | 665.30 | - | 1 |
| Jul 3, 2025 | 682.90 | 682.90 | 662.40 | 665.30 | 665.30 | -2.58% | 721 |
| Jul 2, 2025 | 671.70 | 683.00 | 671.70 | 682.90 | 682.90 | 1.67% | 630 |
| Jul 1, 2025 | 693.10 | 693.10 | 660.00 | 671.70 | 671.70 | -3.09% | 2,810 |
| Jun 30, 2025 | 693.10 | 693.10 | 693.10 | 693.10 | 693.10 | - | - |
| Jun 29, 2025 | 693.10 | 693.10 | 693.10 | 693.10 | 693.10 | - | - |
| Jun 26, 2025 | 717.00 | 717.00 | 683.10 | 693.10 | 693.10 | -3.33% | 990 |
| Jun 25, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | - |
| Jun 24, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | - |
| Jun 23, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | - |
| Jun 22, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | - |
| Jun 19, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - | - |
| Jun 18, 2025 | 712.40 | 717.00 | 712.40 | 717.00 | 717.00 | 0.65% | 750 |
| Jun 17, 2025 | 697.10 | 712.40 | 697.10 | 712.40 | 712.40 | 2.19% | 300 |
| Jun 16, 2025 | 697.10 | 697.10 | 697.10 | 697.10 | 697.10 | - | - |
| Jun 15, 2025 | 697.10 | 697.10 | 697.10 | 697.10 | 697.10 | - | - |
| Jun 12, 2025 | 698.50 | 698.50 | 695.50 | 697.10 | 697.10 | -0.20% | 405 |
| Jun 11, 2025 | 700.00 | 700.00 | 698.00 | 698.50 | 698.50 | -0.21% | 1,231 |
| Jun 10, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Jun 9, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Jun 8, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Jun 5, 2025 | 700.80 | 704.30 | 700.00 | 700.00 | 700.00 | -0.11% | 1,454 |
| Jun 4, 2025 | 719.50 | 746.20 | 700.00 | 700.80 | 700.80 | -2.60% | 4,094 |
| Jun 3, 2025 | 719.50 | 719.50 | 719.50 | 719.50 | 719.50 | - | - |
| May 29, 2025 | 764.50 | 764.50 | 700.30 | 719.50 | 719.50 | -2.51% | 737 |
| May 28, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | 1 |
| May 27, 2025 | 745.70 | 764.60 | 738.00 | 738.00 | 738.00 | -1.03% | 1,537 |
| May 26, 2025 | 745.70 | 745.70 | 745.70 | 745.70 | 745.70 | - | - |
| May 25, 2025 | 745.70 | 745.70 | 745.70 | 745.70 | 745.70 | - | - |
| May 22, 2025 | 757.50 | 757.50 | 738.10 | 745.70 | 745.70 | -1.56% | 182 |
| May 21, 2025 | 757.50 | 757.50 | 757.50 | 757.50 | 757.50 | - | - |
| May 20, 2025 | 757.50 | 757.50 | 757.50 | 757.50 | 757.50 | - | 198 |