Plastopil Hazorea Company Ltd (TLV:PPIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 761.20
0.00 (0.00%)
Nov 6, 2025, 11:57 AM IDT
Plastopil Hazorea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | - | 4,141 |
| Nov 5, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | - | - |
| Nov 4, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | - | - |
| Nov 3, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | - | - |
| Nov 2, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | - | - |
| Oct 30, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | - | - |
| Oct 29, 2025 | 776.90 | 776.90 | 758.70 | 761.20 | 761.20 | -2.02% | 225 |
| Oct 28, 2025 | 776.90 | 776.90 | 776.90 | 776.90 | 776.90 | - | - |
| Oct 27, 2025 | 776.90 | 776.90 | 776.90 | 776.90 | 776.90 | - | - |
| Oct 26, 2025 | 776.90 | 776.90 | 776.90 | 776.90 | 776.90 | - | - |
| Oct 23, 2025 | 776.90 | 776.90 | 776.90 | 776.90 | 776.90 | - | - |
| Oct 22, 2025 | 776.90 | 776.90 | 776.90 | 776.90 | 776.90 | - | - |
| Oct 21, 2025 | 773.10 | 776.90 | 773.10 | 776.90 | 776.90 | 0.49% | 2,640 |
| Oct 20, 2025 | 769.20 | 784.60 | 769.20 | 773.10 | 773.10 | 0.51% | 132 |
| Oct 19, 2025 | 764.70 | 782.60 | 764.70 | 769.20 | 769.20 | 0.59% | 66 |
| Oct 16, 2025 | 756.60 | 828.20 | 755.80 | 764.70 | 764.70 | 1.07% | 5,566 |
| Oct 15, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | - | - |
| Oct 12, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | - | - |
| Oct 9, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | - | - |
| Oct 8, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | - | - |
| Oct 5, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | - | 440 |
| Sep 30, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | - | - |
| Sep 29, 2025 | 774.70 | 774.70 | 756.60 | 756.60 | 756.60 | -2.34% | 452 |
| Sep 28, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | 10 |
| Sep 25, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 21, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 18, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 17, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 16, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 15, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 14, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 11, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 10, 2025 | 774.70 | 774.70 | 774.70 | 774.70 | 774.70 | - | - |
| Sep 9, 2025 | 793.20 | 793.20 | 774.70 | 774.70 | 774.70 | -2.33% | 360 |
| Sep 8, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 793.20 | - | - |
| Sep 7, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 793.20 | - | - |
| Sep 4, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 793.20 | - | - |
| Sep 3, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 793.20 | - | - |
| Sep 2, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 793.20 | - | - |
| Sep 1, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 793.20 | - | - |
| Aug 31, 2025 | 794.00 | 794.00 | 792.00 | 793.20 | 793.20 | -0.10% | 100 |
| Aug 28, 2025 | 796.60 | 796.60 | 793.90 | 794.00 | 794.00 | -0.33% | 2,890 |
| Aug 27, 2025 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | - | - |
| Aug 26, 2025 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | - | - |
| Aug 25, 2025 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | - | - |
| Aug 24, 2025 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | - | - |
| Aug 21, 2025 | 800.00 | 800.00 | 769.90 | 796.60 | 796.60 | -0.42% | 1,157 |
| Aug 20, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Aug 19, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Aug 18, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |