Plastopil Hazorea Company Ltd (TLV:PPIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 654.60
0.00 (0.00%)
Jan 20, 2026, 5:24 PM IDT
Plastopil Hazorea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Feb 12, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Feb 11, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Feb 10, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Feb 9, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Feb 5, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Feb 4, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Feb 3, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Feb 2, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Jan 29, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Jan 28, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Jan 27, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Jan 26, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Jan 22, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Jan 21, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Jan 20, 2026 | 654.60 | 660.00 | 654.60 | 654.60 | 654.60 | - | 2 |
| Jan 19, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | - | - |
| Jan 15, 2026 | 654.00 | 656.00 | 654.00 | 654.60 | 654.60 | 2.43% | 2,844 |
| Jan 14, 2026 | 605.00 | 669.00 | 605.00 | 639.10 | 639.10 | 5.64% | 6,129 |
| Jan 13, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | - |
| Jan 12, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | - |
| Jan 9, 2026 | 604.80 | 605.00 | 604.80 | 605.00 | 605.00 | 0.03% | 627 |
| Jan 8, 2026 | 600.30 | 605.00 | 600.30 | 604.80 | 604.80 | 0.75% | 300 |
| Jan 7, 2026 | 600.30 | 600.30 | 600.30 | 600.30 | 600.30 | - | - |
| Jan 6, 2026 | 613.60 | 613.60 | 587.40 | 600.30 | 600.30 | -2.17% | 4,705 |
| Jan 5, 2026 | 637.20 | 637.20 | 613.60 | 613.60 | 613.60 | -3.70% | 1,000 |
| Jan 4, 2026 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | - | - |
| Jan 1, 2026 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | - | - |
| Dec 31, 2025 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | - | - |
| Dec 30, 2025 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | - | - |
| Dec 29, 2025 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | - | - |
| Dec 28, 2025 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | - | - |
| Dec 25, 2025 | 652.50 | 652.50 | 628.40 | 637.20 | 637.20 | -2.34% | 1,558 |
| Dec 24, 2025 | 673.50 | 673.50 | 648.50 | 652.50 | 652.50 | -3.12% | 960 |
| Dec 23, 2025 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | - | - |
| Dec 22, 2025 | 671.70 | 674.40 | 671.70 | 673.50 | 673.50 | 0.27% | 1,450 |
| Dec 21, 2025 | 687.80 | 687.80 | 671.70 | 671.70 | 671.70 | -2.34% | 600 |
| Dec 18, 2025 | 704.30 | 704.30 | 687.80 | 687.80 | 687.80 | -2.34% | 600 |
| Dec 17, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 16, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 15, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 14, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 11, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 10, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 9, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 8, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 7, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | - |
| Dec 4, 2025 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - | 3,427 |
| Dec 3, 2025 | 709.20 | 743.70 | 640.20 | 704.30 | 704.30 | -0.69% | 6,608 |
| Dec 2, 2025 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | - | - |