Prodalim Investments Ltd (TLV:PRDM)
Israel · Delayed Price · Currency is ILS · Price in ILA 709.50
-1.40 (-0.20%)
At close: Apr 17, 2026
Prodalim Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 710.90 | 713.50 | 704.60 | 709.50 | 709.50 | -0.20% | 1,398 |
| Apr 16, 2026 | 715.90 | 715.00 | 701.30 | 710.90 | 710.90 | -0.70% | 26,367 |
| Apr 15, 2026 | 715.40 | 735.00 | 712.50 | 715.90 | 715.90 | 0.07% | 24,598 |
| Apr 14, 2026 | 704.00 | 725.00 | 707.00 | 715.40 | 715.40 | 1.62% | 46,005 |
| Apr 13, 2026 | 705.80 | 710.00 | 695.90 | 704.00 | 704.00 | -0.26% | 93,683 |
| Apr 10, 2026 | 703.80 | 711.00 | 694.70 | 705.80 | 705.80 | 0.28% | 34,626 |
| Apr 9, 2026 | 699.90 | 739.00 | 701.00 | 703.80 | 703.80 | 0.56% | 8,808 |
| Apr 6, 2026 | 695.60 | 704.90 | 698.90 | 699.90 | 699.90 | 0.62% | 9,060 |
| Apr 3, 2026 | 686.30 | 699.00 | 693.70 | 695.60 | 695.60 | 1.36% | 2,794 |
| Mar 31, 2026 | 677.10 | 700.60 | 680.00 | 686.30 | 686.30 | 1.36% | 26,326 |
| Mar 30, 2026 | 684.00 | 684.00 | 637.00 | 677.10 | 677.10 | -1.01% | 102,591 |
| Mar 27, 2026 | 700.50 | 700.00 | 677.70 | 684.00 | 684.00 | -2.36% | 56,170 |
| Mar 26, 2026 | 700.10 | 720.00 | 698.60 | 700.50 | 700.50 | 0.06% | 7,802 |
| Mar 25, 2026 | 728.00 | 728.00 | 697.70 | 700.10 | 700.10 | 0.01% | 84,840 |
| Mar 24, 2026 | 704.90 | 705.00 | 685.50 | 700.00 | 700.00 | -0.70% | 26,047 |
| Mar 23, 2026 | 676.10 | 717.90 | 676.10 | 704.90 | 704.90 | 0.96% | 35,862 |
| Mar 20, 2026 | 709.90 | 709.90 | 695.60 | 698.20 | 698.20 | 0.65% | 17,260 |
| Mar 19, 2026 | 698.70 | 698.60 | 689.70 | 693.70 | 693.70 | -0.72% | 38,230 |
| Mar 18, 2026 | 701.30 | 725.00 | 685.00 | 698.70 | 698.70 | -0.37% | 185,224 |
| Mar 17, 2026 | 680.70 | 703.00 | 678.40 | 701.30 | 701.30 | 3.03% | 42,379 |
| Mar 16, 2026 | 693.60 | 696.70 | 675.00 | 680.70 | 680.70 | -1.86% | 33,722 |
| Mar 13, 2026 | 688.80 | 709.00 | 687.50 | 693.60 | 693.60 | 0.70% | 62,154 |
| Mar 12, 2026 | 674.30 | 690.00 | 666.00 | 688.80 | 688.80 | 2.15% | 1,814,441 |
| Mar 11, 2026 | 702.50 | 705.10 | 666.00 | 674.30 | 674.30 | -4.01% | 165,942 |
| Mar 10, 2026 | 713.70 | 735.00 | 700.00 | 702.50 | 702.50 | -1.57% | 90,102 |
| Mar 9, 2026 | 720.40 | 714.60 | 680.00 | 713.70 | 713.70 | -0.93% | 60,644 |
| Mar 6, 2026 | 741.40 | 741.40 | 711.00 | 720.40 | 720.40 | -3.78% | 167,698 |
| Mar 5, 2026 | 761.70 | 779.00 | 744.50 | 748.70 | 748.70 | -1.71% | 244,189 |
| Mar 4, 2026 | 790.00 | 790.00 | 744.30 | 761.70 | 761.70 | -3.19% | 371,555 |
| Mar 2, 2026 | 785.00 | 808.50 | 785.00 | 786.80 | 786.80 | 0.23% | 329,021 |
| Feb 27, 2026 | 770.00 | 798.90 | 755.00 | 785.00 | 785.00 | - | 118,393 |