Prodalim Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	619.50	650.00	609.90	618.10	618.10	-0.23%	78,256
May 26, 2026	620.10	635.00	617.80	619.50	619.50	-0.10%	11,435
May 25, 2026	620.20	680.00	611.00	620.10	620.10	-0.02%	422,590
May 20, 2026	630.00	636.80	612.20	620.20	620.20	-1.56%	114,478
May 19, 2026	628.40	650.00	623.00	630.00	630.00	0.25%	210,322
May 18, 2026	655.60	650.70	604.20	628.40	628.40	-4.15%	1,337,181
May 15, 2026	663.30	666.80	649.10	655.60	655.60	-1.16%	2,480
May 14, 2026	664.40	670.00	661.40	663.30	663.30	-0.17%	60,526
May 13, 2026	702.10	738.90	659.90	664.40	664.40	-5.37%	808,612
May 12, 2026	704.30	724.90	680.30	702.10	702.10	-0.31%	94,548
May 11, 2026	737.90	737.90	670.10	704.30	704.30	-2.18%	63,080
May 8, 2026	720.00	728.00	717.60	720.00	720.00	-	199,118
May 7, 2026	723.10	734.00	704.60	720.00	720.00	-0.43%	191,391
May 6, 2026	713.80	735.00	717.00	723.10	723.10	1.30%	65,642
May 5, 2026	702.20	725.00	696.90	713.80	713.80	1.65%	31,365
May 4, 2026	708.30	717.90	695.40	702.20	702.20	-0.86%	23,213
May 1, 2026	714.70	719.80	703.00	708.30	708.30	-0.90%	19,056
Apr 30, 2026	712.50	721.00	711.80	714.70	714.70	0.31%	19,121
Apr 29, 2026	700.30	720.00	696.70	712.50	712.50	1.74%	4,941
Apr 28, 2026	699.90	717.00	696.80	700.30	700.30	0.06%	8,433
Apr 27, 2026	703.70	706.30	696.50	699.90	699.90	-0.54%	9,581
Apr 24, 2026	701.70	707.10	700.70	703.70	703.70	0.29%	5,886
Apr 23, 2026	702.70	704.00	692.00	701.70	701.70	-0.14%	4,823
Apr 20, 2026	709.50	713.80	696.80	702.70	702.70	-0.96%	11,005
Apr 17, 2026	710.90	713.50	704.60	709.50	709.50	-0.20%	1,398
Apr 16, 2026	715.90	715.00	701.30	710.90	710.90	-0.70%	26,367
Apr 15, 2026	715.40	735.00	712.50	715.90	715.90	0.07%	24,598
Apr 14, 2026	704.00	725.00	707.00	715.40	715.40	1.62%	46,005
Apr 13, 2026	705.80	710.00	695.90	704.00	704.00	-0.26%	93,683
Apr 10, 2026	703.80	711.00	694.70	705.80	705.80	0.28%	34,626
Apr 9, 2026	699.90	739.00	701.00	703.80	703.80	0.56%	8,808
Apr 6, 2026	695.60	704.90	698.90	699.90	699.90	0.62%	9,060
Apr 3, 2026	686.30	699.00	693.70	695.60	695.60	1.36%	2,794
Mar 31, 2026	677.10	700.60	680.00	686.30	686.30	1.36%	26,326
Mar 30, 2026	684.00	684.00	637.00	677.10	677.10	-1.01%	102,591
Mar 27, 2026	700.50	700.00	677.70	684.00	684.00	-2.36%	56,170
Mar 26, 2026	700.10	720.00	698.60	700.50	700.50	0.06%	7,802
Mar 25, 2026	728.00	728.00	697.70	700.10	700.10	0.01%	84,840
Mar 24, 2026	704.90	705.00	685.50	700.00	700.00	-0.70%	26,047
Mar 23, 2026	676.10	717.90	676.10	704.90	704.90	0.96%	35,862
Mar 20, 2026	709.90	709.90	695.60	698.20	698.20	0.65%	17,260
Mar 19, 2026	698.70	698.60	689.70	693.70	693.70	-0.72%	38,230
Mar 18, 2026	701.30	725.00	685.00	698.70	698.70	-0.37%	185,224
Mar 17, 2026	680.70	703.00	678.40	701.30	701.30	3.03%	42,379
Mar 16, 2026	693.60	696.70	675.00	680.70	680.70	-1.86%	33,722
Mar 13, 2026	688.80	709.00	687.50	693.60	693.60	0.70%	62,154
Mar 12, 2026	674.30	690.00	666.00	688.80	688.80	2.15%	1,814,441
Mar 11, 2026	702.50	705.10	666.00	674.30	674.30	-4.01%	165,942
Mar 10, 2026	713.70	735.00	700.00	702.50	702.50	-1.57%	90,102
Mar 9, 2026	720.40	714.60	680.00	713.70	713.70	-0.93%	60,644