Prodalim Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	592.10	629.20	594.20	609.50	609.50	2.94%	27,998
Jun 17, 2026	598.20	603.80	590.50	592.10	592.10	-1.02%	328,312
Jun 16, 2026	600.00	639.90	593.00	598.20	598.20	-0.30%	50,600
Jun 15, 2026	600.60	639.80	590.90	600.00	600.00	-0.10%	1,322,220
Jun 12, 2026	612.60	639.90	597.40	600.60	600.60	-1.01%	155,391
Jun 11, 2026	590.10	619.00	604.00	606.70	606.70	2.81%	13,704
Jun 10, 2026	599.10	618.90	584.20	590.10	590.10	-1.50%	17,966
Jun 9, 2026	588.20	606.90	584.00	599.10	599.10	1.85%	23,156
Jun 8, 2026	575.00	600.00	560.00	588.20	588.20	2.30%	346,940
Jun 5, 2026	583.70	579.60	550.00	575.00	575.00	-1.49%	124,654
Jun 4, 2026	590.00	600.00	579.80	583.70	583.70	-1.07%	353,370
Jun 3, 2026	590.00	607.00	585.50	590.00	590.00	-0.37%	31,585
Jun 2, 2026	595.70	595.50	591.00	592.20	592.20	-0.59%	5,286
Jun 1, 2026	609.20	619.00	592.50	595.70	595.70	-2.22%	20,282
May 29, 2026	616.30	635.00	570.00	609.20	609.20	-0.51%	18,647
May 28, 2026	618.10	616.40	611.70	612.30	612.30	-0.94%	8,033
May 27, 2026	619.50	650.00	609.90	618.10	618.10	-0.23%	78,256
May 26, 2026	620.10	635.00	617.80	619.50	619.50	-0.10%	11,435
May 25, 2026	620.20	680.00	611.00	620.10	620.10	-0.02%	422,590
May 20, 2026	630.00	636.80	612.20	620.20	620.20	-1.56%	114,478
May 19, 2026	628.40	650.00	623.00	630.00	630.00	0.25%	210,322
May 18, 2026	655.60	650.70	604.20	628.40	628.40	-4.15%	1,337,181
May 15, 2026	663.30	666.80	649.10	655.60	655.60	-1.16%	2,480
May 14, 2026	664.40	670.00	661.40	663.30	663.30	-0.17%	60,526
May 13, 2026	702.10	738.90	659.90	664.40	664.40	-5.37%	808,612
May 12, 2026	704.30	724.90	680.30	702.10	702.10	-0.31%	94,548
May 11, 2026	737.90	737.90	670.10	704.30	704.30	-2.18%	63,080
May 8, 2026	720.00	728.00	717.60	720.00	720.00	-	199,118
May 7, 2026	723.10	734.00	704.60	720.00	720.00	-0.43%	191,391
May 6, 2026	713.80	735.00	717.00	723.10	723.10	1.30%	65,642
May 5, 2026	702.20	725.00	696.90	713.80	713.80	1.65%	31,365
May 4, 2026	708.30	717.90	695.40	702.20	702.20	-0.86%	23,213
May 1, 2026	714.70	719.80	703.00	708.30	708.30	-0.90%	19,056
Apr 30, 2026	712.50	721.00	711.80	714.70	714.70	0.31%	19,121
Apr 29, 2026	700.30	720.00	696.70	712.50	712.50	1.74%	4,941
Apr 28, 2026	699.90	717.00	696.80	700.30	700.30	0.06%	8,433
Apr 27, 2026	703.70	706.30	696.50	699.90	699.90	-0.54%	9,581
Apr 24, 2026	701.70	707.10	700.70	703.70	703.70	0.29%	5,886
Apr 23, 2026	702.70	704.00	692.00	701.70	701.70	-0.14%	4,823
Apr 20, 2026	709.50	713.80	696.80	702.70	702.70	-0.96%	11,005
Apr 17, 2026	710.90	713.50	704.60	709.50	709.50	-0.20%	1,398
Apr 16, 2026	715.90	715.00	701.30	710.90	710.90	-0.70%	26,367
Apr 15, 2026	715.40	735.00	712.50	715.90	715.90	0.07%	24,598
Apr 14, 2026	704.00	725.00	707.00	715.40	715.40	1.62%	46,005
Apr 13, 2026	705.80	710.00	695.90	704.00	704.00	-0.26%	93,683
Apr 10, 2026	703.80	711.00	694.70	705.80	705.80	0.28%	34,626
Apr 9, 2026	699.90	739.00	701.00	703.80	703.80	0.56%	8,808
Apr 6, 2026	695.60	704.90	698.90	699.90	699.90	0.62%	9,060
Apr 3, 2026	686.30	699.00	693.70	695.60	695.60	1.36%	2,794
Mar 31, 2026	677.10	700.60	680.00	686.30	686.30	1.36%	26,326