Prodalim Investments Ltd (TLV:PRDM)
Israel · Delayed Price · Currency is ILS · Price in ILA 515.00
-14.70 (-2.78%)
At close: Aug 18, 2026
Prodalim Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 529.70 | 524.80 | 511.00 | 515.00 | 515.00 | -2.78% | 395,685 |
| Aug 17, 2026 | 565.70 | 565.60 | 508.00 | 529.70 | 529.70 | -6.36% | 392,544 |
| Aug 14, 2026 | 537.60 | 568.20 | 537.60 | 565.70 | 565.70 | 5.23% | 10,859 |
| Aug 13, 2026 | 537.90 | 537.90 | 537.30 | 537.60 | 537.60 | -0.06% | 5,258 |
| Aug 12, 2026 | 540.00 | 542.00 | 526.10 | 537.90 | 537.90 | -0.39% | 19,847 |
| Aug 11, 2026 | 571.40 | 560.00 | 540.00 | 540.00 | 540.00 | -5.50% | 732,401 |
| Aug 10, 2026 | 589.00 | 589.00 | 571.30 | 571.40 | 571.40 | -2.99% | 131,541 |
| Aug 7, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | - | 3,220 |
| Aug 6, 2026 | 562.00 | 589.00 | 561.90 | 589.00 | 589.00 | 4.80% | 599,545 |
| Aug 5, 2026 | 561.60 | 563.00 | 561.60 | 562.00 | 562.00 | 0.07% | 764 |
| Aug 4, 2026 | 560.00 | 599.00 | 560.00 | 561.60 | 561.60 | 0.29% | 8,051 |
| Aug 3, 2026 | 599.90 | 599.90 | 560.00 | 560.00 | 560.00 | -2.64% | 487,617 |
| Jul 31, 2026 | 575.00 | 609.70 | 575.00 | 575.20 | 575.20 | -2.67% | 567,916 |
| Jul 30, 2026 | 590.90 | 591.00 | 590.00 | 591.00 | 591.00 | 0.19% | 24,261 |
| Jul 29, 2026 | 610.40 | 610.40 | 589.90 | 589.90 | 589.90 | -2.62% | 5,768 |
| Jul 28, 2026 | 600.00 | 606.90 | 568.00 | 605.80 | 605.80 | 0.97% | 23,614 |
| Jul 27, 2026 | 610.80 | 600.00 | 600.00 | 600.00 | 600.00 | -1.77% | 1,820 |
| Jul 24, 2026 | 593.00 | 620.00 | 593.00 | 610.80 | 610.80 | 3.00% | 30,178 |
| Jul 22, 2026 | 592.40 | 593.00 | 592.90 | 593.00 | 593.00 | 0.10% | 3,372 |
| Jul 17, 2026 | 593.00 | 598.00 | 572.00 | 592.40 | 592.40 | -0.10% | 4,658 |
| Jul 16, 2026 | 600.00 | 605.00 | 575.10 | 593.00 | 593.00 | -1.17% | 360,947 |
| Jul 15, 2026 | 599.10 | 615.90 | 567.30 | 600.00 | 600.00 | 0.15% | 23,532 |
| Jul 14, 2026 | 599.30 | 599.00 | 599.00 | 599.10 | 599.10 | -0.03% | 180 |
| Jul 13, 2026 | 611.50 | 611.50 | 593.60 | 599.30 | 599.30 | -2.00% | 5,000 |
| Jul 10, 2026 | 603.80 | 615.00 | 585.70 | 611.50 | 611.50 | 1.28% | 2,277 |
| Jul 9, 2026 | 603.80 | 603.80 | 603.80 | 603.80 | 603.80 | - | 2,886 |
| Jul 8, 2026 | 600.90 | 629.80 | 567.20 | 603.80 | 603.80 | 0.48% | 19,686 |
| Jul 7, 2026 | 590.00 | 630.40 | 590.00 | 600.90 | 600.90 | -4.60% | 280,442 |
| Jul 6, 2026 | 650.70 | 647.90 | 620.00 | 629.90 | 629.90 | -3.20% | 453,246 |
| Jul 3, 2026 | 640.00 | 662.70 | 620.00 | 650.70 | 650.70 | 1.67% | 21,927 |
| Jul 2, 2026 | 671.20 | 667.00 | 640.00 | 640.00 | 640.00 | -4.65% | 439,751 |
| Jul 1, 2026 | 690.60 | 685.60 | 650.00 | 671.20 | 671.20 | -2.81% | 9,450 |
| Jun 30, 2026 | 696.50 | 700.00 | 630.10 | 690.60 | 690.60 | -0.85% | 48,799 |
| Jun 29, 2026 | 685.00 | 710.00 | 669.90 | 696.50 | 696.50 | 1.68% | 24,854 |
| Jun 26, 2026 | 692.60 | 708.90 | 682.30 | 685.00 | 685.00 | -1.10% | 8,820 |
| Jun 25, 2026 | 692.00 | 709.80 | 679.70 | 692.60 | 692.60 | 0.99% | 21,572 |
| Jun 24, 2026 | 661.60 | 694.00 | 646.00 | 685.80 | 685.80 | 3.66% | 72,701 |
| Jun 23, 2026 | 622.50 | 666.00 | 615.00 | 661.60 | 661.60 | 6.28% | 254,855 |
| Jun 22, 2026 | 609.50 | 639.60 | 610.00 | 622.50 | 622.50 | 2.13% | 71,866 |
| Jun 18, 2026 | 592.10 | 629.20 | 594.20 | 609.50 | 609.50 | 2.94% | 27,998 |
| Jun 17, 2026 | 598.20 | 603.80 | 590.50 | 592.10 | 592.10 | -1.02% | 328,312 |
| Jun 16, 2026 | 600.00 | 639.90 | 593.00 | 598.20 | 598.20 | -0.30% | 50,600 |
| Jun 15, 2026 | 600.60 | 639.80 | 590.90 | 600.00 | 600.00 | -0.10% | 1,322,220 |
| Jun 12, 2026 | 612.60 | 639.90 | 597.40 | 600.60 | 600.60 | -1.01% | 155,391 |
| Jun 11, 2026 | 590.10 | 619.00 | 604.00 | 606.70 | 606.70 | 2.81% | 13,704 |
| Jun 10, 2026 | 599.10 | 618.90 | 584.20 | 590.10 | 590.10 | -1.50% | 17,966 |
| Jun 9, 2026 | 588.20 | 606.90 | 584.00 | 599.10 | 599.10 | 1.85% | 23,156 |
| Jun 8, 2026 | 575.00 | 600.00 | 560.00 | 588.20 | 588.20 | 2.30% | 346,940 |
| Jun 5, 2026 | 583.70 | 579.60 | 550.00 | 575.00 | 575.00 | -1.49% | 124,654 |
| Jun 4, 2026 | 590.00 | 600.00 | 579.80 | 583.70 | 583.70 | -1.07% | 353,370 |