Prodalim Investments Ltd (TLV:PRDM)
Israel · Delayed Price · Currency is ILS · Price in ILA 466.60
+6.80 (1.48%)
Oct 16, 2026, 1:44 PM IDT
Prodalim Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 459.80 | 467.50 | 459.80 | 466.60 | 466.60 | 1.48% | 530 |
| Oct 15, 2026 | 457.90 | 463.00 | 455.20 | 459.80 | 459.80 | 0.41% | 8,838 |
| Oct 14, 2026 | 455.90 | 460.50 | 455.90 | 457.90 | 457.90 | 0.44% | 6,914 |
| Oct 13, 2026 | 450.00 | 459.10 | 450.00 | 455.90 | 455.90 | 1.31% | 7,516 |
| Oct 12, 2026 | 446.10 | 460.00 | 446.00 | 450.00 | 450.00 | 0.87% | 168,939 |
| Oct 9, 2026 | 449.20 | 446.10 | 446.10 | 446.10 | 446.10 | -0.69% | 495 |
| Oct 8, 2026 | 455.10 | 455.00 | 445.50 | 449.20 | 449.20 | -1.30% | 60,424 |
| Oct 7, 2026 | 465.00 | 480.00 | 455.00 | 455.10 | 455.10 | -2.13% | 427,572 |
| Oct 6, 2026 | 478.00 | 470.10 | 465.00 | 465.00 | 465.00 | -2.72% | 15,717 |
| Oct 5, 2026 | 495.00 | 500.00 | 478.00 | 478.00 | 478.00 | -0.89% | 43,745 |
| Oct 1, 2026 | 481.20 | 483.90 | 479.80 | 482.30 | 482.30 | 0.23% | 17,819 |
| Sep 30, 2026 | 478.60 | 485.20 | 478.60 | 481.20 | 481.20 | 0.54% | 8,176 |
| Sep 29, 2026 | 460.30 | 480.00 | 469.10 | 478.60 | 478.60 | 3.98% | 23,190 |
| Sep 28, 2026 | 447.90 | 464.70 | 447.90 | 460.30 | 460.30 | 2.77% | 12,647 |
| Sep 24, 2026 | 443.20 | 454.90 | 436.00 | 447.90 | 447.90 | 1.06% | 30,576 |
| Sep 23, 2026 | 430.00 | 447.90 | 430.00 | 443.20 | 443.20 | 2.52% | 25,449 |
| Sep 22, 2026 | 480.80 | 475.10 | 400.00 | 432.30 | 432.30 | -10.09% | 213,523 |
| Sep 17, 2026 | 444.00 | 499.00 | 444.00 | 480.80 | 480.80 | 8.83% | 23,766 |
| Sep 16, 2026 | 442.40 | 442.30 | 415.10 | 441.80 | 441.80 | -0.14% | 134,119 |
| Sep 15, 2026 | 441.60 | 446.00 | 412.10 | 442.40 | 442.40 | 0.18% | 9,405 |
| Sep 14, 2026 | 450.00 | 450.10 | 420.20 | 441.60 | 441.60 | 0.34% | 25,993 |
| Sep 10, 2026 | 444.30 | 444.50 | 430.10 | 440.10 | 440.10 | -0.95% | 40,817 |
| Sep 9, 2026 | 450.00 | 450.00 | 435.10 | 444.30 | 444.30 | -1.27% | 1,739 |
| Sep 8, 2026 | 460.00 | 460.00 | 440.00 | 450.00 | 450.00 | -2.17% | 2,182 |
| Sep 7, 2026 | 471.40 | 475.00 | 460.00 | 460.00 | 460.00 | -2.42% | 135,205 |
| Sep 4, 2026 | 484.60 | 480.00 | 460.10 | 471.40 | 471.40 | -2.72% | 19,226 |
| Sep 3, 2026 | 482.40 | 500.00 | 451.20 | 484.60 | 484.60 | 0.46% | 14,036 |
| Sep 2, 2026 | 522.40 | 522.30 | 480.00 | 482.40 | 482.40 | -7.66% | 2,794 |
| Sep 1, 2026 | 522.80 | 522.00 | 522.00 | 522.40 | 522.40 | -0.08% | 180 |
| Aug 31, 2026 | 527.80 | 527.80 | 501.40 | 522.80 | 522.80 | -0.95% | 1,167 |
| Aug 28, 2026 | 482.00 | 529.70 | 482.00 | 527.80 | 527.80 | 9.50% | 1,177 |
| Aug 27, 2026 | 482.00 | 499.10 | 479.90 | 482.00 | 482.00 | -3.43% | 407,684 |
| Aug 26, 2026 | 500.00 | 500.00 | 485.00 | 499.10 | 499.10 | -0.18% | 10,739 |
| Aug 25, 2026 | 507.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.38% | 530 |
| Aug 24, 2026 | 504.80 | 509.00 | 505.00 | 507.00 | 507.00 | 0.44% | 7,663 |
| Aug 21, 2026 | 514.30 | 500.00 | 500.00 | 504.80 | 504.80 | -1.85% | 232 |
| Aug 20, 2026 | 515.00 | 515.00 | 499.60 | 514.30 | 514.30 | -0.14% | 10,191 |
| Aug 19, 2026 | 515.00 | 515.00 | 514.00 | 515.00 | 515.00 | - | 3,530 |
| Aug 18, 2026 | 529.70 | 524.80 | 511.00 | 515.00 | 515.00 | -2.78% | 395,685 |
| Aug 17, 2026 | 565.70 | 565.60 | 508.00 | 529.70 | 529.70 | -6.36% | 392,544 |
| Aug 14, 2026 | 537.60 | 568.20 | 537.60 | 565.70 | 565.70 | 5.23% | 10,859 |
| Aug 13, 2026 | 537.90 | 537.90 | 537.30 | 537.60 | 537.60 | -0.06% | 5,258 |
| Aug 12, 2026 | 540.00 | 542.00 | 526.10 | 537.90 | 537.90 | -0.39% | 19,847 |
| Aug 11, 2026 | 571.40 | 560.00 | 540.00 | 540.00 | 540.00 | -5.50% | 732,401 |
| Aug 10, 2026 | 589.00 | 589.00 | 571.30 | 571.40 | 571.40 | -2.99% | 131,541 |
| Aug 7, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | - | 3,220 |
| Aug 6, 2026 | 562.00 | 589.00 | 561.90 | 589.00 | 589.00 | 4.80% | 599,545 |
| Aug 5, 2026 | 561.60 | 563.00 | 561.60 | 562.00 | 562.00 | 0.07% | 764 |
| Aug 4, 2026 | 560.00 | 599.00 | 560.00 | 561.60 | 561.60 | 0.29% | 8,051 |
| Aug 3, 2026 | 599.90 | 599.90 | 560.00 | 560.00 | 560.00 | -2.64% | 487,617 |