Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,104.00
+250.00 (13.48%)
At close: Jan 9, 2026
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,900.00 | 2,106.00 | 1,900.00 | 2,104.00 | 2,104.00 | 13.48% | 36,338 |
| Jan 8, 2026 | 1,852.00 | 1,870.00 | 1,850.00 | 1,854.00 | 1,854.00 | 0.11% | 2,500 |
| Jan 7, 2026 | 1,876.00 | 1,884.00 | 1,833.00 | 1,852.00 | 1,852.00 | -1.28% | 3,122 |
| Jan 6, 2026 | 1,881.00 | 1,899.00 | 1,864.00 | 1,876.00 | 1,876.00 | 0.64% | 18,191 |
| Jan 5, 2026 | 1,880.00 | 1,890.00 | 1,845.00 | 1,864.00 | 1,864.00 | -0.05% | 31,591 |
| Jan 1, 2026 | 1,808.00 | 1,866.00 | 1,808.00 | 1,865.00 | 1,865.00 | 3.15% | 22,895 |
| Dec 31, 2025 | 1,776.00 | 1,810.00 | 1,759.00 | 1,808.00 | 1,808.00 | 1.80% | 29,635 |
| Dec 30, 2025 | 1,742.00 | 1,787.00 | 1,744.00 | 1,776.00 | 1,776.00 | 1.95% | 9,835 |
| Dec 29, 2025 | 1,775.00 | 1,788.00 | 1,701.00 | 1,742.00 | 1,742.00 | 4.37% | 56,056 |
| Dec 28, 2025 | 1,697.00 | 1,697.00 | 1,656.00 | 1,669.00 | 1,669.00 | -0.77% | 1,887 |
| Dec 25, 2025 | 1,678.00 | 1,692.00 | 1,675.00 | 1,682.00 | 1,682.00 | 0.24% | 3,766 |
| Dec 24, 2025 | 1,682.00 | 1,697.00 | 1,656.00 | 1,678.00 | 1,678.00 | 0.66% | 2,509 |
| Dec 23, 2025 | 1,665.00 | 1,687.00 | 1,650.00 | 1,667.00 | 1,667.00 | 0.12% | 5,743 |
| Dec 22, 2025 | 1,690.00 | 1,704.00 | 1,650.00 | 1,665.00 | 1,665.00 | -1.48% | 4,769 |
| Dec 21, 2025 | 1,689.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.06% | 600 |
| Dec 18, 2025 | 1,689.00 | 1,700.00 | 1,668.00 | 1,689.00 | 1,689.00 | - | 32,504 |
| Dec 17, 2025 | 1,700.00 | 1,723.00 | 1,650.00 | 1,689.00 | 1,689.00 | -1.05% | 18,264 |
| Dec 16, 2025 | 1,753.00 | 1,760.00 | 1,685.00 | 1,707.00 | 1,707.00 | -2.57% | 18,291 |
| Dec 15, 2025 | 1,779.00 | 1,779.00 | 1,689.00 | 1,752.00 | 1,752.00 | -1.52% | 66,694 |
| Dec 14, 2025 | 1,760.00 | 1,780.00 | 1,749.00 | 1,779.00 | 1,779.00 | 1.08% | 30,847 |
| Dec 11, 2025 | 1,609.00 | 1,760.00 | 1,609.00 | 1,760.00 | 1,760.00 | 10.00% | 104,594 |
| Dec 10, 2025 | 1,555.00 | 1,606.00 | 1,540.00 | 1,600.00 | 1,600.00 | 1.91% | 13,162 |
| Dec 9, 2025 | 1,500.00 | 1,649.00 | 1,500.00 | 1,570.00 | 1,570.00 | 12.46% | 71,978 |
| Dec 8, 2025 | 1,397.00 | 1,406.00 | 1,376.00 | 1,396.00 | 1,396.00 | 1.90% | 1,350 |
| Dec 7, 2025 | 1,353.00 | 1,380.00 | 1,355.00 | 1,370.00 | 1,370.00 | 1.26% | 11,341 |
| Dec 4, 2025 | 1,363.00 | 1,360.00 | 1,328.00 | 1,353.00 | 1,353.00 | -0.73% | 2,680 |
| Dec 3, 2025 | 1,350.00 | 1,374.00 | 1,338.00 | 1,363.00 | 1,363.00 | 0.07% | 12,836 |
| Dec 2, 2025 | 1,374.00 | 1,370.00 | 1,360.00 | 1,362.00 | 1,362.00 | -0.87% | 4,249 |
| Dec 1, 2025 | 1,371.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.22% | 3,386 |
| Nov 30, 2025 | 1,357.00 | 1,386.00 | 1,345.00 | 1,371.00 | 1,371.00 | 1.03% | 4,740 |
| Nov 27, 2025 | 1,329.00 | 1,399.00 | 1,329.00 | 1,357.00 | 1,357.00 | 2.11% | 7,904 |
| Nov 26, 2025 | 1,303.00 | 1,345.00 | 1,304.00 | 1,329.00 | 1,329.00 | 2.00% | 7,718 |
| Nov 25, 2025 | 1,301.00 | 1,312.00 | 1,295.00 | 1,303.00 | 1,303.00 | 0.15% | 1,474 |
| Nov 24, 2025 | 1,316.00 | 1,304.00 | 1,275.00 | 1,301.00 | 1,301.00 | -1.14% | 13,229 |
| Nov 20, 2025 | 1,324.00 | 1,324.00 | 1,296.00 | 1,316.00 | 1,316.00 | -0.60% | 5,599 |
| Nov 19, 2025 | 1,356.00 | 1,332.00 | 1,318.00 | 1,324.00 | 1,324.00 | -2.36% | 3,206 |
| Nov 18, 2025 | 1,389.00 | 1,389.00 | 1,350.00 | 1,356.00 | 1,356.00 | -2.38% | 6,782 |
| Nov 17, 2025 | 1,378.00 | 1,401.00 | 1,355.00 | 1,389.00 | 1,389.00 | 0.80% | 2,682 |
| Nov 16, 2025 | 1,367.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.80% | 1,160 |
| Nov 13, 2025 | 1,377.00 | 1,370.00 | 1,352.00 | 1,367.00 | 1,367.00 | -0.73% | 5,961 |
| Nov 12, 2025 | 1,401.00 | 1,381.00 | 1,354.00 | 1,377.00 | 1,377.00 | -1.71% | 13,414 |
| Nov 11, 2025 | 1,403.00 | 1,403.00 | 1,387.00 | 1,401.00 | 1,401.00 | -0.14% | 1,641 |
| Nov 10, 2025 | 1,422.00 | 1,408.00 | 1,399.00 | 1,403.00 | 1,403.00 | -1.34% | 1,159 |
| Nov 9, 2025 | 1,457.00 | 1,455.00 | 1,413.00 | 1,422.00 | 1,422.00 | -2.40% | 4,385 |
| Nov 6, 2025 | 1,457.00 | 1,457.00 | 1,456.00 | 1,457.00 | 1,457.00 | - | 500 |
| Nov 5, 2025 | 1,491.00 | 1,472.00 | 1,455.00 | 1,457.00 | 1,457.00 | -2.28% | 3,182 |
| Nov 4, 2025 | 1,511.00 | 1,499.00 | 1,485.00 | 1,491.00 | 1,491.00 | -1.32% | 4,538 |
| Nov 3, 2025 | 1,528.00 | 1,534.00 | 1,505.00 | 1,511.00 | 1,511.00 | -1.11% | 6,051 |
| Nov 2, 2025 | 1,502.00 | 1,554.00 | 1,518.00 | 1,528.00 | 1,528.00 | 1.73% | 7,942 |
| Oct 30, 2025 | 1,494.00 | 1,503.00 | 1,501.00 | 1,502.00 | 1,502.00 | 0.54% | 1,029 |