Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,479.00
+5.00 (0.34%)
Sep 8, 2025, 3:03 PM IDT
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1,474.00 | 1,480.00 | 1,474.00 | 1,480.00 | 1,480.00 | 0.41% | 7,801 |
| Sep 7, 2025 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | - | 3,422 |
| Sep 4, 2025 | 1,474.00 | 1,474.00 | 1,436.00 | 1,474.00 | 1,474.00 | - | 3,777 |
| Sep 3, 2025 | 1,477.00 | 1,477.00 | 1,450.00 | 1,474.00 | 1,474.00 | -0.20% | 7,510 |
| Sep 2, 2025 | 1,529.00 | 1,580.00 | 1,411.00 | 1,477.00 | 1,477.00 | -3.40% | 5,128 |
| Sep 1, 2025 | 1,631.00 | 1,631.00 | 1,436.00 | 1,529.00 | 1,529.00 | -6.25% | 7,775 |
| Aug 31, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Aug 28, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Aug 27, 2025 | 1,599.00 | 1,659.00 | 1,570.00 | 1,631.00 | 1,631.00 | 2.00% | 3,910 |
| Aug 26, 2025 | 1,587.00 | 1,658.00 | 1,580.00 | 1,599.00 | 1,599.00 | 0.76% | 3,811 |
| Aug 25, 2025 | 1,610.00 | 1,669.00 | 1,587.00 | 1,587.00 | 1,587.00 | -1.43% | 8,653 |
| Aug 24, 2025 | 1,655.00 | 1,655.00 | 1,600.00 | 1,610.00 | 1,610.00 | -2.72% | 4,178 |
| Aug 21, 2025 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | - | 150 |
| Aug 20, 2025 | 1,669.00 | 1,669.00 | 1,650.00 | 1,655.00 | 1,655.00 | 0.30% | 79 |
| Aug 19, 2025 | 1,614.00 | 1,670.00 | 1,614.00 | 1,650.00 | 1,650.00 | 2.23% | 63,065 |
| Aug 18, 2025 | 1,656.00 | 1,656.00 | 1,567.00 | 1,614.00 | 1,614.00 | -2.54% | 3,586 |
| Aug 17, 2025 | 1,616.00 | 1,700.00 | 1,524.00 | 1,656.00 | 1,656.00 | 2.48% | 33,723 |
| Aug 14, 2025 | 1,538.00 | 1,643.00 | 1,538.00 | 1,616.00 | 1,616.00 | 5.07% | 3,093 |
| Aug 13, 2025 | 1,538.00 | 1,580.00 | 1,530.00 | 1,538.00 | 1,538.00 | - | 7,199 |
| Aug 12, 2025 | 1,507.00 | 1,579.00 | 1,500.00 | 1,538.00 | 1,538.00 | 2.06% | 3,005 |
| Aug 11, 2025 | 1,530.00 | 1,530.00 | 1,470.00 | 1,507.00 | 1,507.00 | -3.89% | 958 |
| Aug 10, 2025 | 1,424.00 | 1,580.00 | 1,424.00 | 1,568.00 | 1,568.00 | 10.11% | 5,660 |
| Aug 7, 2025 | 1,411.00 | 1,490.00 | 1,400.00 | 1,424.00 | 1,424.00 | 0.92% | 4,650 |
| Aug 6, 2025 | 1,433.00 | 1,433.00 | 1,390.00 | 1,411.00 | 1,411.00 | -1.54% | 7,449 |
| Aug 5, 2025 | 1,496.00 | 1,496.00 | 1,400.00 | 1,433.00 | 1,433.00 | -4.21% | 1,313 |
| Aug 4, 2025 | 1,533.00 | 1,533.00 | 1,396.00 | 1,496.00 | 1,496.00 | -2.41% | 5,178 |
| Jul 31, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,533.00 | 1,533.00 | 2.20% | 7,121 |
| Jul 30, 2025 | 1,546.00 | 1,546.00 | 1,480.00 | 1,500.00 | 1,500.00 | -2.98% | 18,667 |
| Jul 29, 2025 | 1,604.00 | 1,604.00 | 1,506.00 | 1,546.00 | 1,546.00 | -3.62% | 6,563 |
| Jul 28, 2025 | 1,677.00 | 1,677.00 | 1,580.00 | 1,604.00 | 1,604.00 | -5.59% | 8,480 |
| Jul 27, 2025 | 1,731.00 | 1,731.00 | 1,680.00 | 1,699.00 | 1,699.00 | -1.85% | 1,042 |
| Jul 24, 2025 | 1,741.00 | 1,741.00 | 1,681.00 | 1,731.00 | 1,731.00 | -0.57% | 824 |
| Jul 23, 2025 | 1,773.00 | 1,773.00 | 1,700.00 | 1,741.00 | 1,741.00 | -1.80% | 1,896 |
| Jul 22, 2025 | 1,782.00 | 1,782.00 | 1,760.00 | 1,773.00 | 1,773.00 | -0.51% | 1,038 |
| Jul 21, 2025 | 1,793.00 | 1,793.00 | 1,708.00 | 1,782.00 | 1,782.00 | -0.61% | 5,922 |
| Jul 20, 2025 | 1,766.00 | 1,800.00 | 1,702.00 | 1,793.00 | 1,793.00 | 2.11% | 39,131 |
| Jul 17, 2025 | 1,766.00 | 1,776.00 | 1,740.00 | 1,756.00 | 1,756.00 | 0.40% | 6,954 |
| Jul 16, 2025 | 1,752.00 | 1,752.00 | 1,700.00 | 1,749.00 | 1,749.00 | -0.17% | 3,593 |
| Jul 15, 2025 | 1,760.00 | 1,760.00 | 1,636.00 | 1,752.00 | 1,752.00 | -0.28% | 14,768 |
| Jul 14, 2025 | 1,733.00 | 1,765.00 | 1,660.00 | 1,757.00 | 1,757.00 | 1.38% | 12,134 |
| Jul 13, 2025 | 1,745.00 | 1,745.00 | 1,710.00 | 1,733.00 | 1,733.00 | -0.69% | 3,080 |
| Jul 10, 2025 | 1,677.00 | 1,766.00 | 1,675.00 | 1,745.00 | 1,745.00 | 4.05% | 63,730 |
| Jul 9, 2025 | 1,499.00 | 1,678.00 | 1,499.00 | 1,677.00 | 1,677.00 | 14.00% | 118,811 |
| Jul 8, 2025 | 1,473.00 | 1,474.00 | 1,470.00 | 1,471.00 | 1,471.00 | -0.14% | 1,563 |
| Jul 7, 2025 | 1,475.00 | 1,475.00 | 1,470.00 | 1,473.00 | 1,473.00 | -0.14% | 1,417 |
| Jul 6, 2025 | 1,455.00 | 1,481.00 | 1,455.00 | 1,475.00 | 1,475.00 | 1.37% | 4,383 |
| Jul 3, 2025 | 1,414.00 | 1,479.00 | 1,414.00 | 1,455.00 | 1,455.00 | 2.90% | 8,864 |
| Jul 2, 2025 | 1,449.00 | 1,458.00 | 1,410.00 | 1,414.00 | 1,414.00 | 1.36% | 11,002 |
| Jul 1, 2025 | 1,427.00 | 1,449.00 | 1,311.00 | 1,395.00 | 1,395.00 | -2.24% | 16,101 |
| Jun 30, 2025 | 1,420.00 | 1,440.00 | 1,355.00 | 1,427.00 | 1,427.00 | 0.49% | 4,189 |