Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,456.00
-1.00 (-0.07%)
Nov 6, 2025, 3:35 PM IDT
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,457.00 | 1,457.00 | 1,456.00 | 1,457.00 | 1,457.00 | - | 500 |
| Nov 5, 2025 | 1,491.00 | 1,491.00 | 1,455.00 | 1,457.00 | 1,457.00 | -2.28% | 3,182 |
| Nov 4, 2025 | 1,511.00 | 1,511.00 | 1,485.00 | 1,491.00 | 1,491.00 | -1.32% | 4,538 |
| Nov 3, 2025 | 1,528.00 | 1,534.00 | 1,505.00 | 1,511.00 | 1,511.00 | -1.11% | 6,051 |
| Nov 2, 2025 | 1,502.00 | 1,554.00 | 1,502.00 | 1,528.00 | 1,528.00 | 1.73% | 7,942 |
| Oct 30, 2025 | 1,494.00 | 1,503.00 | 1,494.00 | 1,502.00 | 1,502.00 | 0.54% | 1,029 |
| Oct 29, 2025 | 1,460.00 | 1,497.00 | 1,460.00 | 1,494.00 | 1,494.00 | 2.33% | 11,850 |
| Oct 28, 2025 | 1,432.00 | 1,490.00 | 1,432.00 | 1,460.00 | 1,460.00 | 1.96% | 7,578 |
| Oct 27, 2025 | 1,401.00 | 1,476.00 | 1,400.00 | 1,432.00 | 1,432.00 | 2.21% | 15,123 |
| Oct 26, 2025 | 1,415.00 | 1,427.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.99% | 7,846 |
| Oct 23, 2025 | 1,404.00 | 1,479.00 | 1,403.00 | 1,415.00 | 1,415.00 | 0.78% | 5,504 |
| Oct 22, 2025 | 1,399.00 | 1,410.00 | 1,377.00 | 1,404.00 | 1,404.00 | 0.36% | 4,755 |
| Oct 21, 2025 | 1,401.00 | 1,412.00 | 1,390.00 | 1,399.00 | 1,399.00 | -0.14% | 4,130 |
| Oct 20, 2025 | 1,376.00 | 1,416.00 | 1,376.00 | 1,401.00 | 1,401.00 | 1.82% | 8,033 |
| Oct 19, 2025 | 1,384.00 | 1,397.00 | 1,361.00 | 1,376.00 | 1,376.00 | -0.58% | 8,069 |
| Oct 16, 2025 | 1,370.00 | 1,407.00 | 1,370.00 | 1,384.00 | 1,384.00 | 1.02% | 6,050 |
| Oct 15, 2025 | 1,367.00 | 1,401.00 | 1,365.00 | 1,370.00 | 1,370.00 | 0.22% | 28,603 |
| Oct 12, 2025 | 1,370.00 | 1,372.00 | 1,340.00 | 1,367.00 | 1,367.00 | -0.22% | 11,512 |
| Oct 9, 2025 | 1,350.00 | 1,399.00 | 1,321.00 | 1,370.00 | 1,370.00 | 1.48% | 18,811 |
| Oct 8, 2025 | 1,400.00 | 1,400.00 | 1,319.00 | 1,350.00 | 1,350.00 | -2.32% | 16,151 |
| Oct 7, 2025 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | - | - |
| Oct 6, 2025 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | -0.07% | - |
| Oct 5, 2025 | 1,382.00 | 1,506.00 | 1,335.00 | 1,383.00 | 1,383.00 | 0.07% | 45,686 |
| Oct 2, 2025 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | - | - |
| Oct 1, 2025 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | - | - |
| Sep 30, 2025 | 1,418.00 | 1,418.00 | 1,315.00 | 1,382.00 | 1,382.00 | -2.54% | 25,616 |
| Sep 29, 2025 | 1,462.00 | 1,500.00 | 1,390.00 | 1,418.00 | 1,418.00 | -3.01% | 25,108 |
| Sep 28, 2025 | 1,453.00 | 1,559.00 | 1,439.00 | 1,462.00 | 1,462.00 | 0.62% | 20,963 |
| Sep 25, 2025 | 1,471.00 | 1,471.00 | 1,443.00 | 1,453.00 | 1,453.00 | -1.22% | 3,433 |
| Sep 24, 2025 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | - | - |
| Sep 23, 2025 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | - | - |
| Sep 22, 2025 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | - | - |
| Sep 21, 2025 | 1,470.00 | 1,475.00 | 1,470.00 | 1,471.00 | 1,471.00 | 0.07% | 697 |
| Sep 18, 2025 | 1,490.00 | 1,506.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.01% | 7,554 |
| Sep 17, 2025 | 1,550.00 | 1,550.00 | 1,471.00 | 1,485.00 | 1,485.00 | -4.19% | 650 |
| Sep 16, 2025 | 1,591.00 | 1,591.00 | 1,550.00 | 1,550.00 | 1,550.00 | -2.58% | 502 |
| Sep 15, 2025 | 1,520.00 | 1,597.00 | 1,520.00 | 1,591.00 | 1,591.00 | -0.44% | 477 |
| Sep 14, 2025 | 1,584.00 | 1,598.00 | 1,584.00 | 1,598.00 | 1,598.00 | 0.88% | 126 |
| Sep 11, 2025 | 1,586.00 | 1,598.00 | 1,500.00 | 1,584.00 | 1,584.00 | -0.13% | 2,685 |
| Sep 10, 2025 | 1,555.00 | 1,611.00 | 1,488.00 | 1,586.00 | 1,586.00 | 6.59% | 22,596 |
| Sep 9, 2025 | 1,480.00 | 1,492.00 | 1,480.00 | 1,488.00 | 1,488.00 | 0.54% | 4,151 |
| Sep 8, 2025 | 1,474.00 | 1,480.00 | 1,474.00 | 1,480.00 | 1,480.00 | 0.41% | 7,801 |
| Sep 7, 2025 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | - | 3,422 |
| Sep 4, 2025 | 1,474.00 | 1,474.00 | 1,436.00 | 1,474.00 | 1,474.00 | - | 3,777 |
| Sep 3, 2025 | 1,477.00 | 1,477.00 | 1,450.00 | 1,474.00 | 1,474.00 | -0.20% | 7,510 |
| Sep 2, 2025 | 1,529.00 | 1,580.00 | 1,411.00 | 1,477.00 | 1,477.00 | -3.40% | 5,128 |
| Sep 1, 2025 | 1,631.00 | 1,631.00 | 1,436.00 | 1,529.00 | 1,529.00 | -6.25% | 7,775 |
| Aug 31, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Aug 28, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Aug 27, 2025 | 1,599.00 | 1,659.00 | 1,570.00 | 1,631.00 | 1,631.00 | 2.00% | 3,910 |