Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,624.00
-32.00 (-1.20%)
At close: Jan 30, 2026
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,683.00 | 2,699.00 | 2,583.00 | 2,624.00 | 2,624.00 | -1.20% | 15,804 |
| Jan 29, 2026 | 2,730.00 | 2,812.00 | 2,637.00 | 2,656.00 | 2,656.00 | -5.61% | 28,487 |
| Jan 28, 2026 | 2,812.00 | 2,814.00 | 2,731.00 | 2,814.00 | 2,814.00 | 4.22% | 24,618 |
| Jan 27, 2026 | 2,541.00 | 2,737.00 | 2,451.00 | 2,700.00 | 2,700.00 | 6.26% | 59,299 |
| Jan 26, 2026 | 2,697.00 | 2,697.00 | 2,501.00 | 2,541.00 | 2,541.00 | -4.83% | 66,149 |
| Jan 23, 2026 | 2,809.00 | 2,809.00 | 2,587.00 | 2,670.00 | 2,670.00 | -4.95% | 21,915 |
| Jan 22, 2026 | 2,800.00 | 2,879.00 | 2,788.00 | 2,809.00 | 2,809.00 | 0.97% | 55,015 |
| Jan 21, 2026 | 2,880.00 | 2,880.00 | 2,731.00 | 2,782.00 | 2,782.00 | -2.56% | 41,280 |
| Jan 20, 2026 | 2,680.00 | 2,859.00 | 2,631.00 | 2,855.00 | 2,855.00 | 7.41% | 88,271 |
| Jan 19, 2026 | 2,586.00 | 2,750.00 | 2,575.00 | 2,658.00 | 2,658.00 | 3.46% | 88,428 |
| Jan 16, 2026 | 2,496.00 | 2,580.00 | 2,489.00 | 2,569.00 | 2,569.00 | 4.18% | 115,566 |
| Jan 15, 2026 | 2,306.00 | 2,485.00 | 2,300.00 | 2,466.00 | 2,466.00 | 16.82% | 223,968 |
| Jan 14, 2026 | 2,116.00 | 2,215.00 | 2,100.00 | 2,111.00 | 2,111.00 | -0.24% | 17,827 |
| Jan 13, 2026 | 2,189.00 | 2,190.00 | 2,068.00 | 2,116.00 | 2,116.00 | -3.33% | 18,184 |
| Jan 12, 2026 | 2,104.00 | 2,249.00 | 2,104.00 | 2,189.00 | 2,189.00 | 4.04% | 24,919 |
| Jan 9, 2026 | 1,900.00 | 2,106.00 | 1,900.00 | 2,104.00 | 2,104.00 | 13.48% | 36,338 |
| Jan 8, 2026 | 1,852.00 | 1,870.00 | 1,850.00 | 1,854.00 | 1,854.00 | 0.11% | 2,500 |
| Jan 7, 2026 | 1,876.00 | 1,884.00 | 1,833.00 | 1,852.00 | 1,852.00 | -1.28% | 3,122 |
| Jan 6, 2026 | 1,881.00 | 1,899.00 | 1,864.00 | 1,876.00 | 1,876.00 | 0.64% | 18,191 |
| Jan 5, 2026 | 1,880.00 | 1,890.00 | 1,845.00 | 1,864.00 | 1,864.00 | -0.05% | 31,591 |
| Jan 1, 2026 | 1,808.00 | 1,866.00 | 1,808.00 | 1,865.00 | 1,865.00 | 3.15% | 22,895 |
| Dec 31, 2025 | 1,776.00 | 1,810.00 | 1,759.00 | 1,808.00 | 1,808.00 | 1.80% | 29,635 |
| Dec 30, 2025 | 1,742.00 | 1,787.00 | 1,744.00 | 1,776.00 | 1,776.00 | 1.95% | 9,835 |
| Dec 29, 2025 | 1,775.00 | 1,788.00 | 1,701.00 | 1,742.00 | 1,742.00 | 4.37% | 56,056 |
| Dec 28, 2025 | 1,697.00 | 1,697.00 | 1,656.00 | 1,669.00 | 1,669.00 | -0.77% | 1,887 |
| Dec 25, 2025 | 1,678.00 | 1,692.00 | 1,675.00 | 1,682.00 | 1,682.00 | 0.24% | 3,766 |
| Dec 24, 2025 | 1,682.00 | 1,697.00 | 1,656.00 | 1,678.00 | 1,678.00 | 0.66% | 2,509 |
| Dec 23, 2025 | 1,665.00 | 1,687.00 | 1,650.00 | 1,667.00 | 1,667.00 | 0.12% | 5,743 |
| Dec 22, 2025 | 1,690.00 | 1,704.00 | 1,650.00 | 1,665.00 | 1,665.00 | -1.48% | 4,769 |
| Dec 21, 2025 | 1,689.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.06% | 600 |
| Dec 18, 2025 | 1,689.00 | 1,700.00 | 1,668.00 | 1,689.00 | 1,689.00 | - | 32,504 |
| Dec 17, 2025 | 1,700.00 | 1,723.00 | 1,650.00 | 1,689.00 | 1,689.00 | -1.05% | 18,264 |
| Dec 16, 2025 | 1,753.00 | 1,760.00 | 1,685.00 | 1,707.00 | 1,707.00 | -2.57% | 18,291 |
| Dec 15, 2025 | 1,779.00 | 1,779.00 | 1,689.00 | 1,752.00 | 1,752.00 | -1.52% | 66,694 |
| Dec 14, 2025 | 1,760.00 | 1,780.00 | 1,749.00 | 1,779.00 | 1,779.00 | 1.08% | 30,847 |
| Dec 11, 2025 | 1,609.00 | 1,760.00 | 1,609.00 | 1,760.00 | 1,760.00 | 10.00% | 104,594 |
| Dec 10, 2025 | 1,555.00 | 1,606.00 | 1,540.00 | 1,600.00 | 1,600.00 | 1.91% | 13,162 |
| Dec 9, 2025 | 1,500.00 | 1,649.00 | 1,500.00 | 1,570.00 | 1,570.00 | 12.46% | 71,978 |
| Dec 8, 2025 | 1,397.00 | 1,406.00 | 1,376.00 | 1,396.00 | 1,396.00 | 1.90% | 1,350 |
| Dec 7, 2025 | 1,353.00 | 1,380.00 | 1,355.00 | 1,370.00 | 1,370.00 | 1.26% | 11,341 |
| Dec 4, 2025 | 1,363.00 | 1,360.00 | 1,328.00 | 1,353.00 | 1,353.00 | -0.73% | 2,680 |
| Dec 3, 2025 | 1,350.00 | 1,374.00 | 1,338.00 | 1,363.00 | 1,363.00 | 0.07% | 12,836 |
| Dec 2, 2025 | 1,374.00 | 1,370.00 | 1,360.00 | 1,362.00 | 1,362.00 | -0.87% | 4,249 |
| Dec 1, 2025 | 1,371.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.22% | 3,386 |
| Nov 30, 2025 | 1,357.00 | 1,386.00 | 1,345.00 | 1,371.00 | 1,371.00 | 1.03% | 4,740 |
| Nov 27, 2025 | 1,329.00 | 1,399.00 | 1,329.00 | 1,357.00 | 1,357.00 | 2.11% | 7,904 |
| Nov 26, 2025 | 1,303.00 | 1,345.00 | 1,304.00 | 1,329.00 | 1,329.00 | 2.00% | 7,718 |
| Nov 25, 2025 | 1,301.00 | 1,312.00 | 1,295.00 | 1,303.00 | 1,303.00 | 0.15% | 1,474 |
| Nov 24, 2025 | 1,316.00 | 1,304.00 | 1,275.00 | 1,301.00 | 1,301.00 | -1.14% | 13,229 |
| Nov 20, 2025 | 1,324.00 | 1,324.00 | 1,296.00 | 1,316.00 | 1,316.00 | -0.60% | 5,599 |