Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,186.00
-3.00 (-0.09%)
At close: Feb 20, 2026
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3,150.00 | 3,210.00 | 3,122.00 | 3,186.00 | 3,186.00 | -0.09% | 32,733 |
| Feb 19, 2026 | 3,258.00 | 3,258.00 | 3,010.00 | 3,189.00 | 3,189.00 | -2.12% | 55,144 |
| Feb 18, 2026 | 3,299.00 | 3,351.00 | 3,224.00 | 3,258.00 | 3,258.00 | 0.43% | 68,423 |
| Feb 17, 2026 | 3,250.00 | 3,265.00 | 3,102.00 | 3,244.00 | 3,244.00 | 0.19% | 68,250 |
| Feb 16, 2026 | 3,250.00 | 3,250.00 | 3,165.00 | 3,238.00 | 3,238.00 | 0.31% | 49,788 |
| Feb 13, 2026 | 3,227.00 | 3,240.00 | 3,196.00 | 3,228.00 | 3,228.00 | 0.06% | 62,088 |
| Feb 12, 2026 | 3,181.00 | 3,233.00 | 3,149.00 | 3,226.00 | 3,226.00 | 1.41% | 100,054 |
| Feb 11, 2026 | 3,089.00 | 3,189.00 | 3,022.00 | 3,181.00 | 3,181.00 | 2.98% | 66,372 |
| Feb 10, 2026 | 3,101.00 | 3,298.00 | 3,033.00 | 3,089.00 | 3,089.00 | 2.97% | 195,273 |
| Feb 9, 2026 | 2,699.00 | 3,000.00 | 2,651.00 | 3,000.00 | 3,000.00 | 16.05% | 111,545 |
| Feb 6, 2026 | 2,625.00 | 2,629.00 | 2,525.00 | 2,585.00 | 2,585.00 | -2.38% | 16,207 |
| Feb 5, 2026 | 2,710.00 | 2,730.00 | 2,600.00 | 2,648.00 | 2,648.00 | -1.71% | 22,868 |
| Feb 4, 2026 | 2,800.00 | 2,825.00 | 2,682.00 | 2,694.00 | 2,694.00 | 5.23% | 62,162 |
| Feb 3, 2026 | 2,614.00 | 2,614.00 | 2,502.00 | 2,560.00 | 2,560.00 | -2.07% | 24,686 |
| Feb 2, 2026 | 2,624.00 | 2,627.00 | 2,520.00 | 2,614.00 | 2,614.00 | -0.38% | 14,973 |
| Jan 30, 2026 | 2,683.00 | 2,699.00 | 2,583.00 | 2,624.00 | 2,624.00 | -1.20% | 15,804 |
| Jan 29, 2026 | 2,730.00 | 2,812.00 | 2,637.00 | 2,656.00 | 2,656.00 | -5.61% | 28,487 |
| Jan 28, 2026 | 2,812.00 | 2,814.00 | 2,731.00 | 2,814.00 | 2,814.00 | 4.22% | 24,618 |
| Jan 27, 2026 | 2,541.00 | 2,737.00 | 2,451.00 | 2,700.00 | 2,700.00 | 6.26% | 59,299 |
| Jan 26, 2026 | 2,697.00 | 2,697.00 | 2,501.00 | 2,541.00 | 2,541.00 | -4.83% | 66,149 |
| Jan 23, 2026 | 2,809.00 | 2,809.00 | 2,587.00 | 2,670.00 | 2,670.00 | -4.95% | 21,915 |
| Jan 22, 2026 | 2,800.00 | 2,879.00 | 2,788.00 | 2,809.00 | 2,809.00 | 0.97% | 55,015 |
| Jan 21, 2026 | 2,880.00 | 2,880.00 | 2,731.00 | 2,782.00 | 2,782.00 | -2.56% | 41,280 |
| Jan 20, 2026 | 2,680.00 | 2,859.00 | 2,631.00 | 2,855.00 | 2,855.00 | 7.41% | 88,271 |
| Jan 19, 2026 | 2,586.00 | 2,750.00 | 2,575.00 | 2,658.00 | 2,658.00 | 3.46% | 88,428 |
| Jan 16, 2026 | 2,496.00 | 2,580.00 | 2,489.00 | 2,569.00 | 2,569.00 | 4.18% | 115,566 |
| Jan 15, 2026 | 2,306.00 | 2,485.00 | 2,300.00 | 2,466.00 | 2,466.00 | 16.82% | 223,968 |
| Jan 14, 2026 | 2,116.00 | 2,215.00 | 2,100.00 | 2,111.00 | 2,111.00 | -0.24% | 17,827 |
| Jan 13, 2026 | 2,189.00 | 2,190.00 | 2,068.00 | 2,116.00 | 2,116.00 | -3.33% | 18,184 |
| Jan 12, 2026 | 2,104.00 | 2,249.00 | 2,104.00 | 2,189.00 | 2,189.00 | 4.04% | 24,919 |
| Jan 9, 2026 | 1,900.00 | 2,106.00 | 1,900.00 | 2,104.00 | 2,104.00 | 13.48% | 36,338 |
| Jan 8, 2026 | 1,852.00 | 1,870.00 | 1,850.00 | 1,854.00 | 1,854.00 | 0.11% | 2,500 |
| Jan 7, 2026 | 1,876.00 | 1,884.00 | 1,833.00 | 1,852.00 | 1,852.00 | -1.28% | 3,122 |
| Jan 6, 2026 | 1,881.00 | 1,899.00 | 1,864.00 | 1,876.00 | 1,876.00 | 0.64% | 18,191 |
| Jan 5, 2026 | 1,880.00 | 1,890.00 | 1,845.00 | 1,864.00 | 1,864.00 | -0.05% | 31,591 |
| Jan 1, 2026 | 1,808.00 | 1,866.00 | 1,808.00 | 1,865.00 | 1,865.00 | 3.15% | 22,895 |
| Dec 31, 2025 | 1,776.00 | 1,810.00 | 1,759.00 | 1,808.00 | 1,808.00 | 1.80% | 29,635 |
| Dec 30, 2025 | 1,742.00 | 1,787.00 | 1,744.00 | 1,776.00 | 1,776.00 | 1.95% | 9,835 |
| Dec 29, 2025 | 1,775.00 | 1,788.00 | 1,701.00 | 1,742.00 | 1,742.00 | 4.37% | 56,056 |
| Dec 28, 2025 | 1,697.00 | 1,697.00 | 1,656.00 | 1,669.00 | 1,669.00 | -0.77% | 1,887 |
| Dec 25, 2025 | 1,678.00 | 1,692.00 | 1,675.00 | 1,682.00 | 1,682.00 | 0.24% | 3,766 |
| Dec 24, 2025 | 1,682.00 | 1,697.00 | 1,656.00 | 1,678.00 | 1,678.00 | 0.66% | 2,509 |
| Dec 23, 2025 | 1,665.00 | 1,687.00 | 1,650.00 | 1,667.00 | 1,667.00 | 0.12% | 5,743 |
| Dec 22, 2025 | 1,690.00 | 1,704.00 | 1,650.00 | 1,665.00 | 1,665.00 | -1.48% | 4,769 |
| Dec 21, 2025 | 1,689.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.06% | 600 |
| Dec 18, 2025 | 1,689.00 | 1,700.00 | 1,668.00 | 1,689.00 | 1,689.00 | - | 32,504 |
| Dec 17, 2025 | 1,700.00 | 1,723.00 | 1,650.00 | 1,689.00 | 1,689.00 | -1.05% | 18,264 |
| Dec 16, 2025 | 1,753.00 | 1,760.00 | 1,685.00 | 1,707.00 | 1,707.00 | -2.57% | 18,291 |
| Dec 15, 2025 | 1,779.00 | 1,779.00 | 1,689.00 | 1,752.00 | 1,752.00 | -1.52% | 66,694 |
| Dec 14, 2025 | 1,760.00 | 1,780.00 | 1,749.00 | 1,779.00 | 1,779.00 | 1.08% | 30,847 |