Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,383.00
+1.00 (0.07%)
Oct 5, 2025, 3:49 PM IDT
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1,418.00 | 1,418.00 | 1,315.00 | 1,382.00 | 1,382.00 | -2.54% | 25,616 |
| Sep 29, 2025 | 1,462.00 | 1,500.00 | 1,390.00 | 1,418.00 | 1,418.00 | -3.01% | 25,108 |
| Sep 28, 2025 | 1,453.00 | 1,559.00 | 1,439.00 | 1,462.00 | 1,462.00 | 0.62% | 20,963 |
| Sep 25, 2025 | 1,471.00 | 1,471.00 | 1,443.00 | 1,453.00 | 1,453.00 | -1.22% | 3,433 |
| Sep 21, 2025 | 1,470.00 | 1,475.00 | 1,470.00 | 1,471.00 | 1,471.00 | 0.07% | 697 |
| Sep 18, 2025 | 1,490.00 | 1,506.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.01% | 7,554 |
| Sep 17, 2025 | 1,550.00 | 1,550.00 | 1,471.00 | 1,485.00 | 1,485.00 | -4.19% | 650 |
| Sep 16, 2025 | 1,591.00 | 1,591.00 | 1,550.00 | 1,550.00 | 1,550.00 | -2.58% | 502 |
| Sep 15, 2025 | 1,520.00 | 1,597.00 | 1,520.00 | 1,591.00 | 1,591.00 | -0.44% | 477 |
| Sep 14, 2025 | 1,584.00 | 1,598.00 | 1,584.00 | 1,598.00 | 1,598.00 | 0.88% | 126 |
| Sep 11, 2025 | 1,586.00 | 1,598.00 | 1,500.00 | 1,584.00 | 1,584.00 | -0.13% | 2,685 |
| Sep 10, 2025 | 1,555.00 | 1,611.00 | 1,488.00 | 1,586.00 | 1,586.00 | 6.59% | 22,596 |
| Sep 9, 2025 | 1,480.00 | 1,492.00 | 1,480.00 | 1,488.00 | 1,488.00 | 0.54% | 4,151 |
| Sep 8, 2025 | 1,474.00 | 1,480.00 | 1,474.00 | 1,480.00 | 1,480.00 | 0.41% | 7,801 |
| Sep 7, 2025 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | - | 3,422 |
| Sep 4, 2025 | 1,474.00 | 1,474.00 | 1,436.00 | 1,474.00 | 1,474.00 | - | 3,777 |
| Sep 3, 2025 | 1,477.00 | 1,477.00 | 1,450.00 | 1,474.00 | 1,474.00 | -0.20% | 7,510 |
| Sep 2, 2025 | 1,529.00 | 1,580.00 | 1,411.00 | 1,477.00 | 1,477.00 | -3.40% | 5,128 |
| Sep 1, 2025 | 1,631.00 | 1,631.00 | 1,436.00 | 1,529.00 | 1,529.00 | -6.25% | 7,775 |
| Aug 31, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Aug 28, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Aug 27, 2025 | 1,599.00 | 1,659.00 | 1,570.00 | 1,631.00 | 1,631.00 | 2.00% | 3,910 |
| Aug 26, 2025 | 1,587.00 | 1,658.00 | 1,580.00 | 1,599.00 | 1,599.00 | 0.76% | 3,811 |
| Aug 25, 2025 | 1,610.00 | 1,669.00 | 1,587.00 | 1,587.00 | 1,587.00 | -1.43% | 8,653 |
| Aug 24, 2025 | 1,655.00 | 1,655.00 | 1,600.00 | 1,610.00 | 1,610.00 | -2.72% | 4,178 |
| Aug 21, 2025 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | - | 150 |
| Aug 20, 2025 | 1,669.00 | 1,669.00 | 1,650.00 | 1,655.00 | 1,655.00 | 0.30% | 79 |
| Aug 19, 2025 | 1,614.00 | 1,670.00 | 1,614.00 | 1,650.00 | 1,650.00 | 2.23% | 63,065 |
| Aug 18, 2025 | 1,656.00 | 1,656.00 | 1,567.00 | 1,614.00 | 1,614.00 | -2.54% | 3,586 |
| Aug 17, 2025 | 1,616.00 | 1,700.00 | 1,524.00 | 1,656.00 | 1,656.00 | 2.48% | 33,723 |
| Aug 14, 2025 | 1,538.00 | 1,643.00 | 1,538.00 | 1,616.00 | 1,616.00 | 5.07% | 3,093 |
| Aug 13, 2025 | 1,538.00 | 1,580.00 | 1,530.00 | 1,538.00 | 1,538.00 | - | 7,199 |
| Aug 12, 2025 | 1,507.00 | 1,579.00 | 1,500.00 | 1,538.00 | 1,538.00 | 2.06% | 3,005 |
| Aug 11, 2025 | 1,530.00 | 1,530.00 | 1,470.00 | 1,507.00 | 1,507.00 | -3.89% | 958 |
| Aug 10, 2025 | 1,424.00 | 1,580.00 | 1,424.00 | 1,568.00 | 1,568.00 | 10.11% | 5,660 |
| Aug 7, 2025 | 1,411.00 | 1,490.00 | 1,400.00 | 1,424.00 | 1,424.00 | 0.92% | 4,650 |
| Aug 6, 2025 | 1,433.00 | 1,433.00 | 1,390.00 | 1,411.00 | 1,411.00 | -1.54% | 7,449 |
| Aug 5, 2025 | 1,496.00 | 1,496.00 | 1,400.00 | 1,433.00 | 1,433.00 | -4.21% | 1,313 |
| Aug 4, 2025 | 1,533.00 | 1,533.00 | 1,396.00 | 1,496.00 | 1,496.00 | -2.41% | 5,178 |
| Jul 31, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,533.00 | 1,533.00 | 2.20% | 7,121 |
| Jul 30, 2025 | 1,546.00 | 1,546.00 | 1,480.00 | 1,500.00 | 1,500.00 | -2.98% | 18,667 |
| Jul 29, 2025 | 1,604.00 | 1,604.00 | 1,506.00 | 1,546.00 | 1,546.00 | -3.62% | 6,563 |
| Jul 28, 2025 | 1,677.00 | 1,677.00 | 1,580.00 | 1,604.00 | 1,604.00 | -5.59% | 8,480 |
| Jul 27, 2025 | 1,731.00 | 1,731.00 | 1,680.00 | 1,699.00 | 1,699.00 | -1.85% | 1,042 |
| Jul 24, 2025 | 1,741.00 | 1,741.00 | 1,681.00 | 1,731.00 | 1,731.00 | -0.57% | 824 |
| Jul 23, 2025 | 1,773.00 | 1,773.00 | 1,700.00 | 1,741.00 | 1,741.00 | -1.80% | 1,896 |
| Jul 22, 2025 | 1,782.00 | 1,782.00 | 1,760.00 | 1,773.00 | 1,773.00 | -0.51% | 1,038 |
| Jul 21, 2025 | 1,793.00 | 1,793.00 | 1,708.00 | 1,782.00 | 1,782.00 | -0.61% | 5,922 |
| Jul 20, 2025 | 1,766.00 | 1,800.00 | 1,702.00 | 1,793.00 | 1,793.00 | 2.11% | 39,131 |
| Jul 17, 2025 | 1,766.00 | 1,776.00 | 1,740.00 | 1,756.00 | 1,756.00 | 0.40% | 6,954 |