Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,971.00
+16.00 (0.40%)
Sep 22, 2026, 3:44 PM IDT
Prime Energy P.E. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,941.00 | 4,047.00 | 3,905.00 | 3,955.00 | 3,955.00 | 0.36% | 19,213 |
| Sep 16, 2026 | 4,038.00 | 4,038.00 | 3,923.00 | 3,941.00 | 3,941.00 | 1.31% | 30,826 |
| Sep 15, 2026 | 4,090.00 | 4,090.00 | 3,890.00 | 3,890.00 | 3,890.00 | -4.89% | 70,425 |
| Sep 14, 2026 | 4,323.00 | 4,350.00 | 4,021.00 | 4,090.00 | 4,090.00 | -6.21% | 68,246 |
| Sep 10, 2026 | 4,275.00 | 4,421.00 | 4,161.00 | 4,361.00 | 4,361.00 | 2.01% | 40,252 |
| Sep 9, 2026 | 4,297.00 | 4,340.00 | 4,133.00 | 4,275.00 | 4,275.00 | - | 66,812 |
| Sep 8, 2026 | 4,000.00 | 4,289.00 | 3,951.00 | 4,275.00 | 4,275.00 | 6.88% | 149,266 |
| Sep 7, 2026 | 4,004.00 | 4,198.00 | 3,962.00 | 4,000.00 | 4,000.00 | -0.10% | 21,738 |
| Sep 4, 2026 | 3,877.00 | 4,043.00 | 3,796.00 | 4,004.00 | 4,004.00 | 3.28% | 30,566 |
| Sep 3, 2026 | 3,986.00 | 4,015.00 | 3,860.00 | 3,877.00 | 3,877.00 | -2.73% | 34,708 |
| Sep 2, 2026 | 3,940.00 | 4,096.00 | 3,903.00 | 3,986.00 | 3,986.00 | 1.68% | 16,979 |
| Sep 1, 2026 | 4,100.00 | 4,113.00 | 3,900.00 | 3,920.00 | 3,920.00 | -4.39% | 44,035 |
| Aug 31, 2026 | 3,950.00 | 4,100.00 | 3,857.00 | 4,100.00 | 4,100.00 | 3.80% | 33,057 |
| Aug 28, 2026 | 3,754.00 | 3,950.00 | 3,747.00 | 3,950.00 | 3,950.00 | 5.22% | 15,161 |
| Aug 27, 2026 | 3,700.00 | 3,871.00 | 3,700.00 | 3,754.00 | 3,754.00 | 1.46% | 42,068 |
| Aug 26, 2026 | 3,962.00 | 3,962.00 | 3,700.00 | 3,700.00 | 3,700.00 | -6.61% | 72,791 |
| Aug 25, 2026 | 4,040.00 | 4,124.00 | 3,705.00 | 3,962.00 | 3,962.00 | -1.93% | 85,934 |
| Aug 24, 2026 | 4,170.00 | 4,169.00 | 4,025.00 | 4,040.00 | 4,040.00 | -3.12% | 17,211 |
| Aug 21, 2026 | 4,105.00 | 4,193.00 | 4,099.00 | 4,170.00 | 4,170.00 | 1.58% | 3,673 |
| Aug 20, 2026 | 4,032.00 | 4,195.00 | 4,010.00 | 4,105.00 | 4,105.00 | 1.81% | 24,057 |
| Aug 19, 2026 | 4,000.00 | 4,078.00 | 3,821.00 | 4,032.00 | 4,032.00 | 0.80% | 46,857 |
| Aug 18, 2026 | 4,176.00 | 4,176.00 | 3,950.00 | 4,000.00 | 4,000.00 | -4.21% | 59,226 |
| Aug 17, 2026 | 4,372.00 | 4,407.00 | 4,162.00 | 4,176.00 | 4,176.00 | -4.48% | 24,697 |
| Aug 14, 2026 | 4,401.00 | 4,438.00 | 4,292.00 | 4,372.00 | 4,372.00 | -0.66% | 11,670 |
| Aug 13, 2026 | 4,320.00 | 4,428.00 | 4,260.00 | 4,401.00 | 4,401.00 | 2.04% | 27,569 |
| Aug 12, 2026 | 4,388.00 | 4,471.00 | 4,251.00 | 4,313.00 | 4,313.00 | -1.71% | 34,647 |
| Aug 11, 2026 | 4,354.00 | 4,444.00 | 4,269.00 | 4,388.00 | 4,388.00 | 0.78% | 21,269 |
| Aug 10, 2026 | 4,301.00 | 4,649.00 | 4,199.00 | 4,354.00 | 4,354.00 | 0.30% | 40,496 |
| Aug 7, 2026 | 4,300.00 | 4,367.00 | 4,215.00 | 4,341.00 | 4,341.00 | 0.95% | 18,250 |
| Aug 6, 2026 | 4,522.00 | 4,556.00 | 4,150.00 | 4,300.00 | 4,300.00 | -4.91% | 107,207 |
| Aug 5, 2026 | 4,750.00 | 4,858.00 | 4,503.00 | 4,522.00 | 4,522.00 | -4.54% | 17,160 |
| Aug 4, 2026 | 4,522.00 | 4,753.00 | 4,490.00 | 4,737.00 | 4,737.00 | 4.75% | 30,610 |
| Aug 3, 2026 | 4,685.00 | 4,847.00 | 4,467.00 | 4,522.00 | 4,522.00 | -3.48% | 26,383 |
| Jul 31, 2026 | 4,558.00 | 4,685.00 | 4,530.00 | 4,685.00 | 4,685.00 | 2.79% | 8,586 |
| Jul 30, 2026 | 4,606.00 | 4,635.00 | 4,412.00 | 4,558.00 | 4,558.00 | -1.04% | 26,005 |
| Jul 29, 2026 | 4,700.00 | 4,700.00 | 4,440.00 | 4,606.00 | 4,606.00 | -2.00% | 108,429 |
| Jul 28, 2026 | 4,778.00 | 4,783.00 | 4,557.00 | 4,700.00 | 4,700.00 | -1.63% | 187,539 |
| Jul 27, 2026 | 4,985.00 | 5,079.00 | 4,736.00 | 4,778.00 | 4,778.00 | -1.89% | 77,663 |
| Jul 24, 2026 | 4,730.00 | 5,101.00 | 4,714.00 | 4,870.00 | 4,870.00 | 2.96% | 67,501 |
| Jul 22, 2026 | 4,750.00 | 4,889.00 | 4,707.00 | 4,730.00 | 4,730.00 | -0.42% | 107,621 |
| Jul 21, 2026 | 4,800.00 | 4,951.00 | 4,715.00 | 4,750.00 | 4,750.00 | 1.04% | 97,670 |
| Jul 20, 2026 | 4,702.00 | 4,792.00 | 4,576.00 | 4,701.00 | 4,701.00 | -0.02% | 15,941 |
| Jul 17, 2026 | 4,706.00 | 4,739.00 | 4,600.00 | 4,702.00 | 4,702.00 | -0.08% | 12,770 |
| Jul 16, 2026 | 4,820.00 | 4,833.00 | 4,699.00 | 4,706.00 | 4,706.00 | -2.37% | 13,424 |
| Jul 15, 2026 | 4,607.00 | 4,882.00 | 4,607.00 | 4,820.00 | 4,820.00 | 0.44% | 32,743 |
| Jul 14, 2026 | 4,722.00 | 4,872.00 | 4,610.00 | 4,799.00 | 4,799.00 | 1.63% | 118,478 |
| Jul 13, 2026 | 4,744.00 | 4,801.00 | 4,515.00 | 4,722.00 | 4,722.00 | -0.46% | 51,962 |
| Jul 10, 2026 | 4,893.00 | 5,000.00 | 4,500.00 | 4,744.00 | 4,744.00 | -1.47% | 26,218 |
| Jul 9, 2026 | 4,893.00 | 4,893.00 | 4,724.00 | 4,815.00 | 4,815.00 | -1.59% | 42,778 |
| Jul 8, 2026 | 5,000.00 | 5,018.00 | 4,700.00 | 4,893.00 | 4,893.00 | -2.14% | 48,272 |