Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,477.00
-14.00 (-0.25%)
Jun 8, 2026, 5:26 PM IDT
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 5,252.00 | 5,490.00 | 5,048.00 | 5,467.00 | - | -0.44% | 83,240 |
| Jun 5, 2026 | 5,660.00 | 5,750.00 | 5,311.00 | 5,491.00 | 5,491.00 | -2.68% | 44,737 |
| Jun 4, 2026 | 5,618.00 | 5,790.00 | 4,838.00 | 5,642.00 | 5,642.00 | 0.43% | 300,498 |
| Jun 3, 2026 | 6,230.00 | 6,383.00 | 5,330.00 | 5,618.00 | 5,618.00 | -9.75% | 219,142 |
| Jun 2, 2026 | 6,447.00 | 6,678.00 | 6,006.00 | 6,225.00 | 6,225.00 | -3.44% | 71,419 |
| Jun 1, 2026 | 7,105.00 | 7,201.00 | 6,342.00 | 6,447.00 | 6,447.00 | -7.91% | 76,737 |
| May 29, 2026 | 6,649.00 | 7,254.00 | 6,649.00 | 7,001.00 | 7,001.00 | 7.20% | 120,322 |
| May 28, 2026 | 6,301.00 | 6,571.00 | 6,280.00 | 6,531.00 | 6,531.00 | 0.46% | 44,203 |
| May 27, 2026 | 6,450.00 | 6,596.00 | 6,200.00 | 6,501.00 | 6,501.00 | 2.38% | 78,219 |
| May 26, 2026 | 6,259.00 | 6,580.00 | 6,155.00 | 6,350.00 | 6,350.00 | 1.96% | 103,885 |
| May 25, 2026 | 5,950.00 | 6,262.00 | 5,902.00 | 6,228.00 | 6,228.00 | 8.13% | 67,350 |
| May 20, 2026 | 5,770.00 | 5,827.00 | 5,589.00 | 5,760.00 | 5,760.00 | -0.17% | 28,414 |
| May 19, 2026 | 5,726.00 | 6,050.00 | 5,525.00 | 5,770.00 | 5,770.00 | 0.77% | 45,032 |
| May 18, 2026 | 5,840.00 | 5,840.00 | 5,261.00 | 5,726.00 | 5,726.00 | -2.02% | 66,883 |
| May 15, 2026 | 6,151.00 | 6,151.00 | 5,729.00 | 5,844.00 | 5,844.00 | -4.99% | 69,274 |
| May 14, 2026 | 6,396.00 | 6,450.00 | 6,000.00 | 6,151.00 | 6,151.00 | -3.13% | 53,283 |
| May 13, 2026 | 5,967.00 | 6,390.00 | 5,967.00 | 6,350.00 | 6,350.00 | 6.42% | 80,123 |
| May 12, 2026 | 6,047.00 | 6,120.00 | 5,800.00 | 5,967.00 | 5,967.00 | -1.32% | 46,799 |
| May 11, 2026 | 6,183.00 | 6,280.00 | 6,001.00 | 6,047.00 | 6,047.00 | -1.19% | 84,951 |
| May 8, 2026 | 6,205.00 | 6,230.00 | 5,785.00 | 6,120.00 | 6,120.00 | -7.97% | 98,791 |
| May 7, 2026 | 6,142.00 | 6,650.00 | 5,390.00 | 6,650.00 | 6,650.00 | 8.27% | 427,818 |
| May 6, 2026 | 6,350.00 | 6,528.00 | 6,072.00 | 6,142.00 | 6,142.00 | -1.51% | 106,504 |
| May 5, 2026 | 5,920.00 | 6,349.00 | 5,788.00 | 6,236.00 | 6,236.00 | 6.05% | 160,921 |
| May 4, 2026 | 5,560.00 | 5,880.00 | 5,555.00 | 5,880.00 | 5,880.00 | 5.76% | 114,854 |
| May 1, 2026 | 5,437.00 | 5,761.00 | 5,437.00 | 5,560.00 | 5,560.00 | 2.26% | 83,974 |
| Apr 30, 2026 | 5,331.00 | 5,449.00 | 5,009.00 | 5,437.00 | 5,437.00 | 1.99% | 79,199 |
| Apr 29, 2026 | 5,416.00 | 5,422.00 | 5,150.00 | 5,331.00 | 5,331.00 | -0.69% | 205,366 |
| Apr 28, 2026 | 5,060.00 | 5,488.00 | 5,006.00 | 5,368.00 | 5,368.00 | 8.42% | 212,625 |
| Apr 27, 2026 | 4,784.00 | 5,058.00 | 4,764.00 | 4,951.00 | 4,951.00 | 3.49% | 135,420 |
| Apr 24, 2026 | 4,995.00 | 4,995.00 | 4,770.00 | 4,784.00 | 4,784.00 | -4.22% | 90,597 |
| Apr 23, 2026 | 4,320.00 | 5,097.00 | 4,320.00 | 4,995.00 | 4,995.00 | 16.46% | 167,915 |
| Apr 20, 2026 | 4,000.00 | 4,314.00 | 3,942.00 | 4,289.00 | 4,289.00 | 7.63% | 134,018 |
| Apr 17, 2026 | 4,019.00 | 4,019.00 | 3,886.00 | 3,985.00 | 3,985.00 | 1.81% | 32,333 |
| Apr 16, 2026 | 3,797.00 | 4,240.00 | 3,797.00 | 3,914.00 | 3,914.00 | 5.30% | 130,524 |
| Apr 15, 2026 | 3,680.00 | 3,730.00 | 3,503.00 | 3,717.00 | 3,717.00 | 1.01% | 103,076 |
| Apr 14, 2026 | 3,272.00 | 3,680.00 | 3,252.00 | 3,680.00 | 3,680.00 | 12.47% | 168,201 |
| Apr 13, 2026 | 3,320.00 | 3,320.00 | 3,241.00 | 3,272.00 | 3,272.00 | -1.45% | 8,269 |
| Apr 10, 2026 | 3,240.00 | 3,344.00 | 3,227.00 | 3,320.00 | 3,320.00 | 3.36% | 66,614 |
| Apr 9, 2026 | 3,176.00 | 3,240.00 | 3,097.00 | 3,212.00 | 3,212.00 | 1.13% | 49,126 |
| Apr 6, 2026 | 3,189.00 | 3,217.00 | 3,115.00 | 3,176.00 | 3,176.00 | -0.41% | 10,010 |
| Apr 3, 2026 | 3,255.00 | 3,255.00 | 3,126.00 | 3,189.00 | 3,189.00 | -0.13% | 19,203 |
| Mar 31, 2026 | 3,300.00 | 3,300.00 | 3,088.00 | 3,193.00 | 3,193.00 | -0.72% | 21,290 |
| Mar 30, 2026 | 3,192.00 | 3,230.00 | 3,010.00 | 3,216.00 | 3,216.00 | 0.25% | 50,584 |
| Mar 27, 2026 | 3,397.00 | 3,397.00 | 3,185.00 | 3,208.00 | 3,208.00 | -5.56% | 12,170 |
| Mar 26, 2026 | 3,400.00 | 3,405.00 | 3,270.00 | 3,397.00 | 3,397.00 | 0.21% | 33,999 |
| Mar 25, 2026 | 3,260.00 | 3,409.00 | 3,260.00 | 3,390.00 | 3,390.00 | 3.99% | 73,787 |
| Mar 24, 2026 | 3,106.00 | 3,260.00 | 3,030.00 | 3,260.00 | 3,260.00 | 4.96% | 36,864 |
| Mar 23, 2026 | 3,216.00 | 3,216.00 | 3,017.00 | 3,106.00 | 3,106.00 | -3.42% | 33,224 |
| Mar 20, 2026 | 3,154.00 | 3,254.00 | 3,153.00 | 3,216.00 | 3,216.00 | 1.97% | 50,234 |
| Mar 19, 2026 | 3,000.00 | 3,196.00 | 2,950.00 | 3,154.00 | 3,154.00 | 5.91% | 39,061 |