Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,770.00
+44.00 (0.77%)
May 19, 2026, 5:28 PM IDT
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 5,726.00 | 6,050.00 | 5,525.00 | 6,025.00 | - | 5.22% | 22,657 |
| May 18, 2026 | 5,840.00 | 5,840.00 | 5,261.00 | 5,726.00 | 5,726.00 | -2.02% | 66,883 |
| May 15, 2026 | 6,151.00 | 6,151.00 | 5,729.00 | 5,844.00 | 5,844.00 | -4.99% | 69,274 |
| May 14, 2026 | 6,396.00 | 6,450.00 | 6,000.00 | 6,151.00 | 6,151.00 | -3.13% | 53,283 |
| May 13, 2026 | 5,967.00 | 6,390.00 | 5,967.00 | 6,350.00 | 6,350.00 | 6.42% | 80,123 |
| May 12, 2026 | 6,047.00 | 6,120.00 | 5,800.00 | 5,967.00 | 5,967.00 | -1.32% | 46,799 |
| May 11, 2026 | 6,183.00 | 6,280.00 | 6,001.00 | 6,047.00 | 6,047.00 | -1.19% | 84,951 |
| May 8, 2026 | 6,205.00 | 6,230.00 | 5,785.00 | 6,120.00 | 6,120.00 | -7.97% | 98,791 |
| May 7, 2026 | 6,142.00 | 6,650.00 | 5,390.00 | 6,650.00 | 6,650.00 | 8.27% | 427,818 |
| May 6, 2026 | 6,350.00 | 6,528.00 | 6,072.00 | 6,142.00 | 6,142.00 | -1.51% | 106,504 |
| May 5, 2026 | 5,920.00 | 6,349.00 | 5,788.00 | 6,236.00 | 6,236.00 | 6.05% | 160,921 |
| May 4, 2026 | 5,560.00 | 5,880.00 | 5,555.00 | 5,880.00 | 5,880.00 | 5.76% | 114,854 |
| May 1, 2026 | 5,437.00 | 5,761.00 | 5,437.00 | 5,560.00 | 5,560.00 | 2.26% | 83,974 |
| Apr 30, 2026 | 5,331.00 | 5,449.00 | 5,009.00 | 5,437.00 | 5,437.00 | 1.99% | 79,199 |
| Apr 29, 2026 | 5,416.00 | 5,422.00 | 5,150.00 | 5,331.00 | 5,331.00 | -0.69% | 205,366 |
| Apr 28, 2026 | 5,060.00 | 5,488.00 | 5,006.00 | 5,368.00 | 5,368.00 | 8.42% | 212,625 |
| Apr 27, 2026 | 4,784.00 | 5,058.00 | 4,764.00 | 4,951.00 | 4,951.00 | 3.49% | 135,420 |
| Apr 24, 2026 | 4,995.00 | 4,995.00 | 4,770.00 | 4,784.00 | 4,784.00 | -4.22% | 90,597 |
| Apr 23, 2026 | 4,320.00 | 5,097.00 | 4,320.00 | 4,995.00 | 4,995.00 | 16.46% | 167,915 |
| Apr 20, 2026 | 4,000.00 | 4,314.00 | 3,942.00 | 4,289.00 | 4,289.00 | 7.63% | 134,018 |
| Apr 17, 2026 | 4,019.00 | 4,019.00 | 3,886.00 | 3,985.00 | 3,985.00 | 1.81% | 32,333 |
| Apr 16, 2026 | 3,797.00 | 4,240.00 | 3,797.00 | 3,914.00 | 3,914.00 | 5.30% | 130,524 |
| Apr 15, 2026 | 3,680.00 | 3,730.00 | 3,503.00 | 3,717.00 | 3,717.00 | 1.01% | 103,076 |
| Apr 14, 2026 | 3,272.00 | 3,680.00 | 3,252.00 | 3,680.00 | 3,680.00 | 12.47% | 168,201 |
| Apr 13, 2026 | 3,320.00 | 3,320.00 | 3,241.00 | 3,272.00 | 3,272.00 | -1.45% | 8,269 |
| Apr 10, 2026 | 3,240.00 | 3,344.00 | 3,227.00 | 3,320.00 | 3,320.00 | 3.36% | 66,614 |
| Apr 9, 2026 | 3,176.00 | 3,240.00 | 3,097.00 | 3,212.00 | 3,212.00 | 1.13% | 49,126 |
| Apr 6, 2026 | 3,189.00 | 3,217.00 | 3,115.00 | 3,176.00 | 3,176.00 | -0.41% | 10,010 |
| Apr 3, 2026 | 3,255.00 | 3,255.00 | 3,126.00 | 3,189.00 | 3,189.00 | -0.13% | 19,203 |
| Mar 31, 2026 | 3,300.00 | 3,300.00 | 3,088.00 | 3,193.00 | 3,193.00 | -0.72% | 21,290 |
| Mar 30, 2026 | 3,192.00 | 3,230.00 | 3,010.00 | 3,216.00 | 3,216.00 | 0.25% | 50,584 |
| Mar 27, 2026 | 3,397.00 | 3,397.00 | 3,185.00 | 3,208.00 | 3,208.00 | -5.56% | 12,170 |
| Mar 26, 2026 | 3,400.00 | 3,405.00 | 3,270.00 | 3,397.00 | 3,397.00 | 0.21% | 33,999 |
| Mar 25, 2026 | 3,260.00 | 3,409.00 | 3,260.00 | 3,390.00 | 3,390.00 | 3.99% | 73,787 |
| Mar 24, 2026 | 3,106.00 | 3,260.00 | 3,030.00 | 3,260.00 | 3,260.00 | 4.96% | 36,864 |
| Mar 23, 2026 | 3,216.00 | 3,216.00 | 3,017.00 | 3,106.00 | 3,106.00 | -3.42% | 33,224 |
| Mar 20, 2026 | 3,154.00 | 3,254.00 | 3,153.00 | 3,216.00 | 3,216.00 | 1.97% | 50,234 |
| Mar 19, 2026 | 3,000.00 | 3,196.00 | 2,950.00 | 3,154.00 | 3,154.00 | 5.91% | 39,061 |
| Mar 18, 2026 | 2,950.00 | 3,003.00 | 2,877.00 | 2,978.00 | 2,978.00 | 1.74% | 19,067 |
| Mar 17, 2026 | 2,841.00 | 3,064.00 | 2,841.00 | 2,927.00 | 2,927.00 | 5.33% | 41,215 |
| Mar 16, 2026 | 2,786.00 | 2,811.00 | 2,680.00 | 2,779.00 | 2,779.00 | -0.25% | 14,837 |
| Mar 13, 2026 | 2,833.00 | 2,833.00 | 2,751.00 | 2,786.00 | 2,786.00 | -1.66% | 12,977 |
| Mar 12, 2026 | 2,932.00 | 2,961.00 | 2,785.00 | 2,833.00 | 2,833.00 | -3.38% | 20,220 |
| Mar 11, 2026 | 3,000.00 | 3,054.00 | 2,865.00 | 2,932.00 | 2,932.00 | -2.27% | 12,531 |
| Mar 10, 2026 | 3,046.00 | 3,055.00 | 2,697.00 | 3,000.00 | 3,000.00 | -1.02% | 27,768 |
| Mar 9, 2026 | 3,137.00 | 3,137.00 | 2,864.00 | 3,031.00 | 3,031.00 | -3.38% | 22,610 |
| Mar 6, 2026 | 2,980.00 | 3,193.00 | 2,910.00 | 3,137.00 | 3,137.00 | 7.14% | 35,025 |
| Mar 5, 2026 | 2,917.00 | 2,950.00 | 2,864.00 | 2,928.00 | 2,928.00 | 0.38% | 23,969 |
| Mar 4, 2026 | 2,871.00 | 3,019.00 | 2,871.00 | 2,917.00 | 2,917.00 | 1.92% | 17,054 |
| Mar 2, 2026 | 2,739.00 | 2,991.00 | 2,739.00 | 2,862.00 | 2,862.00 | 4.72% | 42,116 |