Skip to main content
logo
Prime Energy P.E. Ltd (TLV:PRIM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,784.00
-211.00 (-4.22%)
Apr 24, 2026, 1:44 PM IDT

Prime Energy P.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20264,995.004,995.004,770.004,784.004,784.00-4.22%90,597
Apr 23, 20264,320.005,097.004,320.004,995.004,995.0016.46%167,915
Apr 20, 20264,000.004,314.003,942.004,289.004,289.007.63%134,018
Apr 17, 20264,019.004,019.003,886.003,985.003,985.001.81%32,333
Apr 16, 20263,797.004,240.003,797.003,914.003,914.005.30%130,524
Apr 15, 20263,680.003,730.003,503.003,717.003,717.001.01%103,076
Apr 14, 20263,272.003,680.003,252.003,680.003,680.0012.47%168,201
Apr 13, 20263,320.003,320.003,241.003,272.003,272.00-1.45%8,269
Apr 10, 20263,240.003,344.003,227.003,320.003,320.003.36%66,614
Apr 9, 20263,176.003,240.003,097.003,212.003,212.001.13%49,126
Apr 6, 20263,189.003,217.003,115.003,176.003,176.00-0.41%10,010
Apr 3, 20263,255.003,255.003,126.003,189.003,189.00-0.13%19,203
Mar 31, 20263,300.003,300.003,088.003,193.003,193.00-0.72%21,290
Mar 30, 20263,192.003,230.003,010.003,216.003,216.000.25%50,584
Mar 27, 20263,397.003,397.003,185.003,208.003,208.00-5.56%12,170
Mar 26, 20263,400.003,405.003,270.003,397.003,397.000.21%33,999
Mar 25, 20263,260.003,409.003,260.003,390.003,390.003.99%73,787
Mar 24, 20263,106.003,260.003,030.003,260.003,260.004.96%36,864
Mar 23, 20263,216.003,216.003,017.003,106.003,106.00-3.42%33,224
Mar 20, 20263,154.003,254.003,153.003,216.003,216.001.97%50,234
Mar 19, 20263,000.003,196.002,950.003,154.003,154.005.91%39,061
Mar 18, 20262,950.003,003.002,877.002,978.002,978.001.74%19,067
Mar 17, 20262,841.003,064.002,841.002,927.002,927.005.33%41,215
Mar 16, 20262,786.002,811.002,680.002,779.002,779.00-0.25%14,837
Mar 13, 20262,833.002,833.002,751.002,786.002,786.00-1.66%12,977
Mar 12, 20262,932.002,961.002,785.002,833.002,833.00-3.38%20,220
Mar 11, 20263,000.003,054.002,865.002,932.002,932.00-2.27%12,531
Mar 10, 20263,046.003,055.002,697.003,000.003,000.00-1.02%27,768
Mar 9, 20263,137.003,137.002,864.003,031.003,031.00-3.38%22,610
Mar 6, 20262,980.003,193.002,910.003,137.003,137.007.14%35,025
Mar 5, 20262,917.002,950.002,864.002,928.002,928.000.38%23,969
Mar 4, 20262,871.003,019.002,871.002,917.002,917.001.92%17,054
Mar 2, 20262,739.002,991.002,739.002,862.002,862.004.72%42,116
Feb 27, 20262,863.002,863.002,710.002,733.002,733.00-3.60%15,656
Feb 26, 20262,916.002,916.002,785.002,835.002,835.00-2.78%29,370
Feb 25, 20262,986.003,000.002,750.002,916.002,916.00-2.34%65,744
Feb 24, 20263,075.003,099.002,821.002,986.002,986.00-4.54%71,044
Feb 23, 20263,186.003,244.003,100.003,128.003,128.00-1.82%33,462
Feb 20, 20263,150.003,210.003,122.003,186.003,186.00-0.09%32,733
Feb 19, 20263,258.003,258.003,010.003,189.003,189.00-2.12%55,144
Feb 18, 20263,299.003,351.003,224.003,258.003,258.000.43%68,423
Feb 17, 20263,250.003,265.003,102.003,244.003,244.000.19%68,250
Feb 16, 20263,250.003,250.003,165.003,238.003,238.000.31%49,788
Feb 13, 20263,227.003,240.003,196.003,228.003,228.000.06%62,088
Feb 12, 20263,181.003,233.003,149.003,226.003,226.001.41%100,054
Feb 11, 20263,089.003,189.003,022.003,181.003,181.002.98%66,372
Feb 10, 20263,101.003,298.003,033.003,089.003,089.002.97%195,273
Feb 9, 20262,699.003,000.002,651.003,000.003,000.0016.05%111,545
Feb 6, 20262,625.002,629.002,525.002,585.002,585.00-2.38%16,207
Feb 5, 20262,710.002,730.002,600.002,648.002,648.00-1.71%22,868