Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,643.00
-47.00 (-1.27%)
Oct 30, 2026, 1:44 PM IST
Prime Energy P.E. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,690.00 | 3,690.00 | 3,531.00 | 3,643.00 | 3,643.00 | -1.27% | 9,294 |
| Oct 29, 2026 | 3,496.00 | 3,754.00 | 3,300.00 | 3,690.00 | 3,690.00 | 5.55% | 156,043 |
| Oct 28, 2026 | 3,598.00 | 3,598.00 | 3,400.00 | 3,496.00 | 3,496.00 | -3.85% | 42,729 |
| Oct 26, 2026 | 3,750.00 | 3,776.00 | 3,615.00 | 3,636.00 | 3,636.00 | -3.04% | 26,667 |
| Oct 23, 2026 | 3,747.00 | 3,810.00 | 3,683.00 | 3,750.00 | 3,750.00 | 0.08% | 7,932 |
| Oct 22, 2026 | 3,831.00 | 3,831.00 | 3,700.00 | 3,747.00 | 3,747.00 | -2.27% | 10,081 |
| Oct 21, 2026 | 3,705.00 | 3,884.00 | 3,690.00 | 3,834.00 | 3,834.00 | 3.48% | 26,252 |
| Oct 20, 2026 | 3,708.00 | 3,827.00 | 3,687.00 | 3,705.00 | 3,705.00 | -0.08% | 23,289 |
| Oct 19, 2026 | 3,812.00 | 3,812.00 | 3,599.00 | 3,708.00 | 3,708.00 | -2.73% | 41,276 |
| Oct 16, 2026 | 3,705.00 | 3,866.00 | 3,705.00 | 3,812.00 | 3,812.00 | 2.89% | 11,918 |
| Oct 15, 2026 | 3,698.00 | 3,749.00 | 3,571.00 | 3,705.00 | 3,705.00 | 0.19% | 26,698 |
| Oct 14, 2026 | 3,721.00 | 3,833.00 | 3,620.00 | 3,698.00 | 3,698.00 | 0.85% | 56,384 |
| Oct 13, 2026 | 3,497.00 | 3,709.00 | 3,467.00 | 3,667.00 | 3,667.00 | 4.86% | 56,221 |
| Oct 12, 2026 | 3,345.00 | 3,500.00 | 3,300.00 | 3,497.00 | 3,497.00 | 4.54% | 46,479 |
| Oct 9, 2026 | 3,450.00 | 3,470.00 | 3,300.00 | 3,345.00 | 3,345.00 | -3.04% | 63,195 |
| Oct 8, 2026 | 3,419.00 | 3,530.00 | 3,247.00 | 3,450.00 | 3,450.00 | 0.91% | 80,603 |
| Oct 7, 2026 | 3,650.00 | 3,650.00 | 3,339.00 | 3,419.00 | 3,419.00 | -6.33% | 80,199 |
| Oct 6, 2026 | 3,636.00 | 3,650.00 | 3,470.00 | 3,650.00 | 3,650.00 | -0.38% | 65,489 |
| Oct 5, 2026 | 3,814.00 | 3,901.00 | 3,645.00 | 3,664.00 | 3,664.00 | -3.93% | 45,426 |
| Oct 1, 2026 | 3,841.00 | 3,851.00 | 3,630.00 | 3,814.00 | 3,814.00 | -0.70% | 54,257 |
| Sep 30, 2026 | 3,812.00 | 3,885.00 | 3,766.00 | 3,841.00 | 3,841.00 | 0.76% | 15,985 |
| Sep 29, 2026 | 3,887.00 | 3,880.00 | 3,760.00 | 3,812.00 | 3,812.00 | -1.93% | 13,404 |
| Sep 28, 2026 | 3,871.00 | 3,937.00 | 3,798.00 | 3,887.00 | 3,887.00 | 0.41% | 18,411 |
| Sep 24, 2026 | 4,053.00 | 3,989.00 | 3,825.00 | 3,871.00 | 3,871.00 | -4.49% | 28,608 |
| Sep 23, 2026 | 4,057.00 | 4,137.00 | 3,931.00 | 4,053.00 | 4,053.00 | 2.30% | 26,428 |
| Sep 22, 2026 | 3,955.00 | 4,070.00 | 3,955.00 | 3,962.00 | 3,962.00 | 0.18% | 19,597 |
| Sep 17, 2026 | 3,941.00 | 4,047.00 | 3,905.00 | 3,955.00 | 3,955.00 | 0.36% | 19,213 |
| Sep 16, 2026 | 4,038.00 | 4,038.00 | 3,923.00 | 3,941.00 | 3,941.00 | 1.31% | 30,826 |
| Sep 15, 2026 | 4,090.00 | 4,090.00 | 3,890.00 | 3,890.00 | 3,890.00 | -4.89% | 70,425 |
| Sep 14, 2026 | 4,323.00 | 4,350.00 | 4,021.00 | 4,090.00 | 4,090.00 | -6.21% | 68,246 |
| Sep 10, 2026 | 4,275.00 | 4,421.00 | 4,161.00 | 4,361.00 | 4,361.00 | 2.01% | 40,252 |
| Sep 9, 2026 | 4,297.00 | 4,340.00 | 4,133.00 | 4,275.00 | 4,275.00 | - | 66,812 |
| Sep 8, 2026 | 4,000.00 | 4,289.00 | 3,951.00 | 4,275.00 | 4,275.00 | 6.88% | 149,266 |
| Sep 7, 2026 | 4,004.00 | 4,198.00 | 3,962.00 | 4,000.00 | 4,000.00 | -0.10% | 21,738 |
| Sep 4, 2026 | 3,877.00 | 4,043.00 | 3,796.00 | 4,004.00 | 4,004.00 | 3.28% | 30,566 |
| Sep 3, 2026 | 3,986.00 | 4,015.00 | 3,860.00 | 3,877.00 | 3,877.00 | -2.73% | 34,708 |
| Sep 2, 2026 | 3,940.00 | 4,096.00 | 3,903.00 | 3,986.00 | 3,986.00 | 1.68% | 16,979 |
| Sep 1, 2026 | 4,100.00 | 4,113.00 | 3,900.00 | 3,920.00 | 3,920.00 | -4.39% | 44,035 |
| Aug 31, 2026 | 3,950.00 | 4,100.00 | 3,857.00 | 4,100.00 | 4,100.00 | 3.80% | 33,057 |
| Aug 28, 2026 | 3,754.00 | 3,950.00 | 3,747.00 | 3,950.00 | 3,950.00 | 5.22% | 15,161 |
| Aug 27, 2026 | 3,700.00 | 3,871.00 | 3,700.00 | 3,754.00 | 3,754.00 | 1.46% | 42,068 |
| Aug 26, 2026 | 3,962.00 | 3,962.00 | 3,700.00 | 3,700.00 | 3,700.00 | -6.61% | 72,791 |
| Aug 25, 2026 | 4,040.00 | 4,124.00 | 3,705.00 | 3,962.00 | 3,962.00 | -1.93% | 85,934 |
| Aug 24, 2026 | 4,170.00 | 4,169.00 | 4,025.00 | 4,040.00 | 4,040.00 | -3.12% | 17,211 |
| Aug 21, 2026 | 4,105.00 | 4,193.00 | 4,099.00 | 4,170.00 | 4,170.00 | 1.58% | 3,673 |
| Aug 20, 2026 | 4,032.00 | 4,195.00 | 4,010.00 | 4,105.00 | 4,105.00 | 1.81% | 24,057 |
| Aug 19, 2026 | 4,000.00 | 4,078.00 | 3,821.00 | 4,032.00 | 4,032.00 | 0.80% | 46,857 |
| Aug 18, 2026 | 4,176.00 | 4,176.00 | 3,950.00 | 4,000.00 | 4,000.00 | -4.21% | 59,226 |
| Aug 17, 2026 | 4,372.00 | 4,407.00 | 4,162.00 | 4,176.00 | 4,176.00 | -4.48% | 24,697 |
| Aug 14, 2026 | 4,401.00 | 4,438.00 | 4,292.00 | 4,372.00 | 4,372.00 | -0.66% | 11,670 |