Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,849.00
+201.00 (4.32%)
Jun 29, 2026, 1:13 PM IDT
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4,595.00 | 4,673.00 | 4,400.00 | 4,648.00 | 4,648.00 | 1.02% | 90,189 |
| Jun 25, 2026 | 4,913.00 | 4,925.00 | 4,536.00 | 4,601.00 | 4,601.00 | -6.35% | 72,420 |
| Jun 24, 2026 | 5,000.00 | 5,082.00 | 4,816.00 | 4,913.00 | 4,913.00 | -1.74% | 69,908 |
| Jun 23, 2026 | 4,815.00 | 5,240.00 | 4,658.00 | 5,000.00 | 5,000.00 | 3.84% | 139,489 |
| Jun 22, 2026 | 4,424.00 | 4,888.00 | 4,325.00 | 4,815.00 | 4,815.00 | 8.84% | 277,888 |
| Jun 19, 2026 | 4,481.00 | 4,550.00 | 4,350.00 | 4,424.00 | 4,424.00 | -1.27% | 38,245 |
| Jun 18, 2026 | 4,350.00 | 4,521.00 | 4,146.00 | 4,481.00 | 4,481.00 | 1.86% | 125,730 |
| Jun 17, 2026 | 4,463.00 | 4,569.00 | 4,107.00 | 4,399.00 | 4,399.00 | -1.43% | 108,568 |
| Jun 16, 2026 | 4,686.00 | 4,709.00 | 4,235.00 | 4,463.00 | 4,463.00 | -4.76% | 123,311 |
| Jun 15, 2026 | 4,917.00 | 5,190.00 | 4,520.00 | 4,686.00 | 4,686.00 | -4.70% | 127,256 |
| Jun 12, 2026 | 5,098.00 | 5,259.00 | 4,894.00 | 4,917.00 | 4,917.00 | -2.63% | 36,678 |
| Jun 11, 2026 | 4,970.00 | 5,220.00 | 4,909.00 | 5,050.00 | 5,050.00 | 3.40% | 66,672 |
| Jun 10, 2026 | 5,621.00 | 5,621.00 | 4,884.00 | 4,884.00 | 4,884.00 | -13.11% | 149,259 |
| Jun 9, 2026 | 5,631.00 | 5,671.00 | 5,442.00 | 5,621.00 | 5,621.00 | 2.63% | 64,692 |
| Jun 8, 2026 | 5,252.00 | 5,529.00 | 5,048.00 | 5,477.00 | 5,477.00 | -0.25% | 88,287 |
| Jun 5, 2026 | 5,660.00 | 5,750.00 | 5,311.00 | 5,491.00 | 5,491.00 | -2.68% | 44,737 |
| Jun 4, 2026 | 5,618.00 | 5,790.00 | 4,838.00 | 5,642.00 | 5,642.00 | 0.43% | 300,498 |
| Jun 3, 2026 | 6,230.00 | 6,383.00 | 5,330.00 | 5,618.00 | 5,618.00 | -9.75% | 219,142 |
| Jun 2, 2026 | 6,447.00 | 6,678.00 | 6,006.00 | 6,225.00 | 6,225.00 | -3.44% | 71,419 |
| Jun 1, 2026 | 7,105.00 | 7,201.00 | 6,342.00 | 6,447.00 | 6,447.00 | -7.91% | 76,737 |
| May 29, 2026 | 6,649.00 | 7,254.00 | 6,649.00 | 7,001.00 | 7,001.00 | 7.20% | 120,322 |
| May 28, 2026 | 6,301.00 | 6,571.00 | 6,280.00 | 6,531.00 | 6,531.00 | 0.46% | 44,203 |
| May 27, 2026 | 6,450.00 | 6,596.00 | 6,200.00 | 6,501.00 | 6,501.00 | 2.38% | 78,219 |
| May 26, 2026 | 6,259.00 | 6,580.00 | 6,155.00 | 6,350.00 | 6,350.00 | 1.96% | 103,885 |
| May 25, 2026 | 5,950.00 | 6,262.00 | 5,902.00 | 6,228.00 | 6,228.00 | 8.13% | 67,350 |
| May 20, 2026 | 5,770.00 | 5,827.00 | 5,589.00 | 5,760.00 | 5,760.00 | -0.17% | 28,414 |
| May 19, 2026 | 5,726.00 | 6,050.00 | 5,525.00 | 5,770.00 | 5,770.00 | 0.77% | 45,032 |
| May 18, 2026 | 5,840.00 | 5,840.00 | 5,261.00 | 5,726.00 | 5,726.00 | -2.02% | 66,883 |
| May 15, 2026 | 6,151.00 | 6,151.00 | 5,729.00 | 5,844.00 | 5,844.00 | -4.99% | 69,274 |
| May 14, 2026 | 6,396.00 | 6,450.00 | 6,000.00 | 6,151.00 | 6,151.00 | -3.13% | 53,283 |
| May 13, 2026 | 5,967.00 | 6,390.00 | 5,967.00 | 6,350.00 | 6,350.00 | 6.42% | 80,123 |
| May 12, 2026 | 6,047.00 | 6,120.00 | 5,800.00 | 5,967.00 | 5,967.00 | -1.32% | 46,799 |
| May 11, 2026 | 6,183.00 | 6,280.00 | 6,001.00 | 6,047.00 | 6,047.00 | -1.19% | 84,951 |
| May 8, 2026 | 6,205.00 | 6,230.00 | 5,785.00 | 6,120.00 | 6,120.00 | -7.97% | 98,791 |
| May 7, 2026 | 6,142.00 | 6,650.00 | 5,390.00 | 6,650.00 | 6,650.00 | 8.27% | 427,818 |
| May 6, 2026 | 6,350.00 | 6,528.00 | 6,072.00 | 6,142.00 | 6,142.00 | -1.51% | 106,504 |
| May 5, 2026 | 5,920.00 | 6,349.00 | 5,788.00 | 6,236.00 | 6,236.00 | 6.05% | 160,921 |
| May 4, 2026 | 5,560.00 | 5,880.00 | 5,555.00 | 5,880.00 | 5,880.00 | 5.76% | 114,854 |
| May 1, 2026 | 5,437.00 | 5,761.00 | 5,437.00 | 5,560.00 | 5,560.00 | 2.26% | 83,974 |
| Apr 30, 2026 | 5,331.00 | 5,449.00 | 5,009.00 | 5,437.00 | 5,437.00 | 1.99% | 79,199 |
| Apr 29, 2026 | 5,416.00 | 5,422.00 | 5,150.00 | 5,331.00 | 5,331.00 | -0.69% | 205,366 |
| Apr 28, 2026 | 5,060.00 | 5,488.00 | 5,006.00 | 5,368.00 | 5,368.00 | 8.42% | 212,625 |
| Apr 27, 2026 | 4,784.00 | 5,058.00 | 4,764.00 | 4,951.00 | 4,951.00 | 3.49% | 135,420 |
| Apr 24, 2026 | 4,995.00 | 4,995.00 | 4,770.00 | 4,784.00 | 4,784.00 | -4.22% | 90,597 |
| Apr 23, 2026 | 4,320.00 | 5,097.00 | 4,320.00 | 4,995.00 | 4,995.00 | 16.46% | 167,915 |
| Apr 20, 2026 | 4,000.00 | 4,314.00 | 3,942.00 | 4,289.00 | 4,289.00 | 7.63% | 134,018 |
| Apr 17, 2026 | 4,019.00 | 4,019.00 | 3,886.00 | 3,985.00 | 3,985.00 | 1.81% | 32,333 |
| Apr 16, 2026 | 3,797.00 | 4,240.00 | 3,797.00 | 3,914.00 | 3,914.00 | 5.30% | 130,524 |
| Apr 15, 2026 | 3,680.00 | 3,730.00 | 3,503.00 | 3,717.00 | 3,717.00 | 1.01% | 103,076 |
| Apr 14, 2026 | 3,272.00 | 3,680.00 | 3,252.00 | 3,680.00 | 3,680.00 | 12.47% | 168,201 |