Prime Energy P.E. Ltd (TLV:PRIM)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,701.00
-1.00 (-0.02%)
Jul 20, 2026, 5:25 PM IDT
Prime Energy P.E. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4,702.00 | 4,792.00 | 4,576.00 | 4,701.00 | 4,701.00 | -0.02% | 15,941 |
| Jul 17, 2026 | 4,706.00 | 4,739.00 | 4,600.00 | 4,702.00 | 4,702.00 | -0.08% | 12,770 |
| Jul 16, 2026 | 4,820.00 | 4,833.00 | 4,699.00 | 4,706.00 | 4,706.00 | -2.37% | 13,424 |
| Jul 15, 2026 | 4,607.00 | 4,882.00 | 4,607.00 | 4,820.00 | 4,820.00 | 0.44% | 32,743 |
| Jul 14, 2026 | 4,722.00 | 4,872.00 | 4,610.00 | 4,799.00 | 4,799.00 | 1.63% | 118,478 |
| Jul 13, 2026 | 4,744.00 | 4,801.00 | 4,515.00 | 4,722.00 | 4,722.00 | -0.46% | 51,962 |
| Jul 10, 2026 | 4,893.00 | 5,000.00 | 4,500.00 | 4,744.00 | 4,744.00 | -1.47% | 26,218 |
| Jul 9, 2026 | 4,893.00 | 4,893.00 | 4,724.00 | 4,815.00 | 4,815.00 | -1.59% | 42,778 |
| Jul 8, 2026 | 5,000.00 | 5,018.00 | 4,700.00 | 4,893.00 | 4,893.00 | -2.14% | 48,272 |
| Jul 7, 2026 | 5,477.00 | 5,477.00 | 4,920.00 | 5,000.00 | 5,000.00 | -8.71% | 56,536 |
| Jul 6, 2026 | 5,349.00 | 5,495.00 | 5,280.00 | 5,477.00 | 5,477.00 | 2.37% | 34,318 |
| Jul 3, 2026 | 5,222.00 | 5,412.00 | 4,993.00 | 5,350.00 | 5,350.00 | 2.45% | 16,270 |
| Jul 2, 2026 | 5,195.00 | 5,310.00 | 5,075.00 | 5,222.00 | 5,222.00 | 0.52% | 24,474 |
| Jul 1, 2026 | 5,096.00 | 5,239.00 | 5,000.00 | 5,195.00 | 5,195.00 | -0.08% | 42,880 |
| Jun 30, 2026 | 4,836.00 | 5,199.00 | 4,728.00 | 5,199.00 | 5,199.00 | 7.55% | 64,172 |
| Jun 29, 2026 | 4,636.00 | 4,994.00 | 4,636.00 | 4,834.00 | 4,834.00 | 4.00% | 54,835 |
| Jun 26, 2026 | 4,595.00 | 4,673.00 | 4,400.00 | 4,648.00 | 4,648.00 | 1.02% | 90,189 |
| Jun 25, 2026 | 4,913.00 | 4,925.00 | 4,536.00 | 4,601.00 | 4,601.00 | -6.35% | 72,420 |
| Jun 24, 2026 | 5,000.00 | 5,082.00 | 4,816.00 | 4,913.00 | 4,913.00 | -1.74% | 69,908 |
| Jun 23, 2026 | 4,815.00 | 5,240.00 | 4,658.00 | 5,000.00 | 5,000.00 | 3.84% | 139,489 |
| Jun 22, 2026 | 4,424.00 | 4,888.00 | 4,325.00 | 4,815.00 | 4,815.00 | 8.84% | 277,888 |
| Jun 19, 2026 | 4,481.00 | 4,550.00 | 4,350.00 | 4,424.00 | 4,424.00 | -1.27% | 38,245 |
| Jun 18, 2026 | 4,350.00 | 4,521.00 | 4,146.00 | 4,481.00 | 4,481.00 | 1.86% | 125,730 |
| Jun 17, 2026 | 4,463.00 | 4,569.00 | 4,107.00 | 4,399.00 | 4,399.00 | -1.43% | 108,568 |
| Jun 16, 2026 | 4,686.00 | 4,709.00 | 4,235.00 | 4,463.00 | 4,463.00 | -4.76% | 123,311 |
| Jun 15, 2026 | 4,917.00 | 5,190.00 | 4,520.00 | 4,686.00 | 4,686.00 | -4.70% | 127,256 |
| Jun 12, 2026 | 5,098.00 | 5,259.00 | 4,894.00 | 4,917.00 | 4,917.00 | -2.63% | 36,678 |
| Jun 11, 2026 | 4,970.00 | 5,220.00 | 4,909.00 | 5,050.00 | 5,050.00 | 3.40% | 66,672 |
| Jun 10, 2026 | 5,621.00 | 5,621.00 | 4,884.00 | 4,884.00 | 4,884.00 | -13.11% | 149,259 |
| Jun 9, 2026 | 5,631.00 | 5,671.00 | 5,442.00 | 5,621.00 | 5,621.00 | 2.63% | 64,692 |
| Jun 8, 2026 | 5,252.00 | 5,529.00 | 5,048.00 | 5,477.00 | 5,477.00 | -0.25% | 88,287 |
| Jun 5, 2026 | 5,660.00 | 5,750.00 | 5,311.00 | 5,491.00 | 5,491.00 | -2.68% | 44,737 |
| Jun 4, 2026 | 5,618.00 | 5,790.00 | 4,838.00 | 5,642.00 | 5,642.00 | 0.43% | 300,498 |
| Jun 3, 2026 | 6,230.00 | 6,383.00 | 5,330.00 | 5,618.00 | 5,618.00 | -9.75% | 219,142 |
| Jun 2, 2026 | 6,447.00 | 6,678.00 | 6,006.00 | 6,225.00 | 6,225.00 | -3.44% | 71,419 |
| Jun 1, 2026 | 7,105.00 | 7,201.00 | 6,342.00 | 6,447.00 | 6,447.00 | -7.91% | 76,737 |
| May 29, 2026 | 6,649.00 | 7,254.00 | 6,649.00 | 7,001.00 | 7,001.00 | 7.20% | 120,322 |
| May 28, 2026 | 6,301.00 | 6,571.00 | 6,280.00 | 6,531.00 | 6,531.00 | 0.46% | 44,203 |
| May 27, 2026 | 6,450.00 | 6,596.00 | 6,200.00 | 6,501.00 | 6,501.00 | 2.38% | 78,219 |
| May 26, 2026 | 6,259.00 | 6,580.00 | 6,155.00 | 6,350.00 | 6,350.00 | 1.96% | 103,885 |
| May 25, 2026 | 5,950.00 | 6,262.00 | 5,902.00 | 6,228.00 | 6,228.00 | 8.13% | 67,350 |
| May 20, 2026 | 5,770.00 | 5,827.00 | 5,589.00 | 5,760.00 | 5,760.00 | -0.17% | 28,414 |
| May 19, 2026 | 5,726.00 | 6,050.00 | 5,525.00 | 5,770.00 | 5,770.00 | 0.77% | 45,032 |
| May 18, 2026 | 5,840.00 | 5,840.00 | 5,261.00 | 5,726.00 | 5,726.00 | -2.02% | 66,883 |
| May 15, 2026 | 6,151.00 | 6,151.00 | 5,729.00 | 5,844.00 | 5,844.00 | -4.99% | 69,274 |
| May 14, 2026 | 6,396.00 | 6,450.00 | 6,000.00 | 6,151.00 | 6,151.00 | -3.13% | 53,283 |
| May 13, 2026 | 5,967.00 | 6,390.00 | 5,967.00 | 6,350.00 | 6,350.00 | 6.42% | 80,123 |
| May 12, 2026 | 6,047.00 | 6,120.00 | 5,800.00 | 5,967.00 | 5,967.00 | -1.32% | 46,799 |
| May 11, 2026 | 6,183.00 | 6,280.00 | 6,001.00 | 6,047.00 | 6,047.00 | -1.19% | 84,951 |
| May 8, 2026 | 6,205.00 | 6,230.00 | 5,785.00 | 6,120.00 | 6,120.00 | -7.97% | 98,791 |