Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 418.20
+0.20 (0.05%)
Apr 3, 2026, 1:44 PM IDT
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 418.00 | 426.00 | 426.00 | 418.20 | 418.20 | 0.05% | 13 |
| Mar 31, 2026 | 415.10 | 420.90 | 408.10 | 418.00 | 418.00 | -1.46% | 2,712 |
| Mar 30, 2026 | 426.30 | 426.30 | 409.30 | 424.20 | 424.20 | -0.28% | 34 |
| Mar 27, 2026 | 426.10 | 426.10 | 409.00 | 425.40 | 425.40 | -0.02% | 5 |
| Mar 26, 2026 | 426.60 | 426.60 | 409.70 | 425.50 | 425.50 | -0.26% | 29 |
| Mar 25, 2026 | 427.00 | 411.30 | 411.30 | 426.60 | 426.60 | -0.09% | 11 |
| Mar 24, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | 7 |
| Mar 23, 2026 | 427.70 | 427.00 | 427.00 | 427.00 | 427.00 | -0.16% | 1,421 |
| Mar 20, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 6 |
| Mar 19, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 1 |
| Mar 18, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 16 |
| Mar 17, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 8 |
| Mar 16, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 2 |
| Mar 13, 2026 | 427.70 | 429.00 | 429.00 | 427.70 | 427.70 | - | 2 |
| Mar 12, 2026 | 427.60 | 429.60 | 427.60 | 427.70 | 427.70 | 0.02% | 17 |
| Mar 11, 2026 | 434.40 | 435.50 | 419.90 | 427.60 | 427.60 | -1.57% | 587 |
| Mar 10, 2026 | 440.80 | 442.40 | 431.40 | 434.40 | 434.40 | -1.45% | 1,022 |
| Mar 9, 2026 | 441.20 | 441.20 | 401.50 | 440.80 | 440.80 | -0.09% | 6 |
| Mar 6, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 441.20 | - | 11 |
| Mar 5, 2026 | 440.90 | 443.90 | 440.90 | 441.20 | 441.20 | 0.07% | 44 |
| Mar 4, 2026 | 441.30 | 441.30 | 402.50 | 440.90 | 440.90 | -0.09% | 1,056 |
| Mar 2, 2026 | 441.90 | 419.80 | 419.80 | 441.30 | 441.30 | -0.14% | 13 |
| Feb 27, 2026 | 442.70 | 401.10 | 401.10 | 441.90 | 441.90 | -0.18% | 8 |
| Feb 26, 2026 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | - | 1 |
| Feb 25, 2026 | 450.00 | 450.00 | 432.00 | 442.70 | 442.70 | -0.16% | 28 |
| Feb 24, 2026 | 443.50 | 443.50 | 400.10 | 443.40 | 443.40 | -0.02% | 1,355 |
| Feb 23, 2026 | 450.00 | 450.00 | 450.00 | 443.50 | 443.50 | 0.02% | 5 |
| Feb 20, 2026 | 443.70 | 443.70 | 435.30 | 443.40 | 443.40 | -0.07% | 16 |
| Feb 19, 2026 | 444.60 | 444.60 | 435.30 | 443.70 | 443.70 | -0.20% | 1,231 |
| Feb 18, 2026 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | - | 324 |
| Feb 17, 2026 | 443.90 | 445.80 | 443.50 | 444.60 | 444.60 | 0.16% | 5,665 |
| Feb 16, 2026 | 442.60 | 455.80 | 443.40 | 443.90 | 443.90 | 0.29% | 2,596 |
| Feb 13, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | - | 22 |
| Feb 12, 2026 | 448.40 | 431.00 | 431.00 | 442.60 | 442.60 | -1.29% | 136 |
| Feb 11, 2026 | 458.20 | 451.60 | 448.40 | 448.40 | 448.40 | -2.14% | 950 |
| Feb 10, 2026 | 467.90 | 466.80 | 458.10 | 458.20 | 458.20 | -2.07% | 3,582 |
| Feb 9, 2026 | 473.40 | 468.00 | 456.30 | 467.90 | 467.90 | -1.16% | 2,131 |
| Feb 6, 2026 | 476.40 | 476.40 | 433.50 | 473.40 | 473.40 | -0.63% | 30 |
| Feb 5, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 476.40 | - | 2,714 |
| Feb 4, 2026 | 481.80 | 481.80 | 438.90 | 476.40 | 476.40 | -1.12% | 1,138 |
| Feb 3, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - | 7 |
| Feb 2, 2026 | 482.50 | 483.00 | 439.10 | 481.80 | 481.80 | -0.15% | 2,126 |
| Jan 30, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | - | 18 |
| Jan 29, 2026 | 484.80 | 490.00 | 441.20 | 482.50 | 482.50 | -0.47% | 8,208 |
| Jan 28, 2026 | 484.40 | 490.00 | 484.40 | 484.80 | 484.80 | 0.08% | 74 |
| Jan 27, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | - | 89 |
| Jan 26, 2026 | 482.20 | 500.00 | 485.10 | 484.40 | 484.40 | 0.46% | 76 |
| Jan 23, 2026 | 481.80 | 516.40 | 516.40 | 482.20 | 482.20 | 0.08% | 5 |
| Jan 22, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - | 22 |
| Jan 21, 2026 | 483.20 | 454.20 | 454.20 | 481.80 | 481.80 | -0.29% | 23 |