Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 459.40
0.00 (0.00%)
At close: Dec 18, 2025
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - | 13 |
| Dec 17, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - | 84 |
| Dec 16, 2025 | 457.20 | 459.40 | 459.30 | 459.40 | 459.40 | 0.48% | 1,418 |
| Dec 15, 2025 | 464.00 | 464.00 | 446.70 | 457.20 | 457.20 | -1.47% | 4,795 |
| Dec 14, 2025 | 482.00 | 482.00 | 453.10 | 464.00 | 464.00 | -3.73% | 16,662 |
| Dec 11, 2025 | 479.30 | 484.10 | 479.50 | 482.00 | 482.00 | 0.56% | 2,348 |
| Dec 10, 2025 | 479.40 | 476.90 | 476.90 | 479.30 | 479.30 | -0.02% | 15 |
| Dec 9, 2025 | 480.00 | 457.00 | 457.00 | 479.40 | 479.40 | -0.13% | 11 |
| Dec 8, 2025 | 496.10 | 480.00 | 477.00 | 480.00 | 480.00 | -3.25% | 23,712 |
| Dec 7, 2025 | 497.70 | 499.10 | 479.10 | 496.10 | 496.10 | -0.32% | 142 |
| Dec 4, 2025 | 497.70 | 497.70 | 497.70 | 497.70 | 497.70 | - | 8 |
| Dec 3, 2025 | 497.60 | 500.10 | 497.60 | 497.70 | 497.70 | 0.02% | 9 |
| Dec 2, 2025 | 497.50 | 499.10 | 499.10 | 497.60 | 497.60 | 0.02% | 26 |
| Dec 1, 2025 | 504.00 | 503.60 | 478.80 | 497.50 | 497.50 | -1.29% | 3,376 |
| Nov 30, 2025 | 504.60 | 504.00 | 504.00 | 504.00 | 504.00 | -0.12% | 2,009 |
| Nov 27, 2025 | 524.20 | 504.70 | 504.60 | 504.60 | 504.60 | -3.74% | 1,211 |
| Nov 26, 2025 | 530.20 | 510.50 | 510.50 | 524.20 | 524.20 | -1.13% | 104 |
| Nov 25, 2025 | 530.40 | 530.40 | 509.60 | 530.20 | 530.20 | -0.04% | 5 |
| Nov 24, 2025 | 534.80 | 534.20 | 530.00 | 530.40 | 530.40 | -0.82% | 786 |
| Nov 23, 2025 | 547.20 | 543.80 | 530.00 | 534.80 | 534.80 | -2.27% | 3,654 |
| Nov 20, 2025 | 547.20 | 547.20 | 547.20 | 547.20 | 547.20 | - | 10 |
| Nov 19, 2025 | 559.40 | 559.40 | 530.00 | 547.20 | 547.20 | -2.18% | 1,215 |
| Nov 17, 2025 | 561.00 | 561.00 | 559.40 | 559.40 | 559.40 | -0.29% | 393 |
| Nov 16, 2025 | 556.70 | 572.70 | 559.30 | 561.00 | 561.00 | 0.77% | 3,445 |
| Nov 13, 2025 | 570.90 | 558.70 | 552.90 | 556.70 | 556.70 | -2.49% | 1,094 |
| Nov 12, 2025 | 577.60 | 577.60 | 560.30 | 570.90 | 570.90 | -1.16% | 1,682 |
| Nov 11, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 577.60 | - | 17 |
| Nov 10, 2025 | 577.40 | 577.40 | 577.40 | 577.60 | 577.60 | - | 32 |
| Nov 9, 2025 | 583.80 | 583.80 | 525.40 | 577.60 | 577.60 | -1.06% | 3,143 |
| Nov 6, 2025 | 600.00 | 610.00 | 538.20 | 583.80 | 583.80 | -2.70% | 1,958 |
| Nov 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1 |
| Nov 4, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 3 |
| Nov 3, 2025 | 598.10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.32% | 1,177 |
| Nov 2, 2025 | 596.00 | 600.00 | 581.40 | 598.10 | 598.10 | 0.35% | 195 |
| Oct 30, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 12 |
| Oct 29, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 20 |
| Oct 28, 2025 | 586.10 | 596.00 | 586.10 | 596.00 | 596.00 | 1.69% | 1,278 |
| Oct 27, 2025 | 584.40 | 592.70 | 586.00 | 586.10 | 586.10 | 0.29% | 1,241 |
| Oct 26, 2025 | 583.90 | 585.00 | 583.90 | 584.40 | 584.40 | -1.91% | 3,110 |
| Oct 23, 2025 | 580.00 | 600.00 | 592.40 | 595.80 | 595.80 | 2.72% | 1,784 |
| Oct 22, 2025 | 580.00 | 580.00 | 579.90 | 580.00 | 580.00 | 0.07% | 14,036 |
| Oct 21, 2025 | 580.00 | 580.00 | 577.00 | 579.60 | 579.60 | -0.05% | 4,168 |
| Oct 20, 2025 | 580.00 | 580.00 | 568.50 | 579.90 | 579.90 | 1.27% | 2,680 |
| Oct 19, 2025 | 578.20 | 578.20 | 578.20 | 572.60 | 572.60 | 1.15% | 211 |
| Oct 16, 2025 | 565.30 | 584.90 | 584.90 | 566.10 | 566.10 | 0.14% | 15 |
| Oct 15, 2025 | 565.00 | 579.60 | 565.00 | 565.30 | 565.30 | -1.12% | 1,905 |
| Oct 12, 2025 | 570.20 | 583.90 | 570.20 | 571.70 | 571.70 | 0.26% | 44 |
| Oct 9, 2025 | 585.00 | 602.00 | 555.10 | 570.20 | 570.20 | -4.65% | 19,266 |
| Oct 8, 2025 | 542.00 | 602.00 | 553.60 | 598.00 | 598.00 | 10.33% | 13,324 |
| Oct 5, 2025 | 516.90 | 551.70 | 528.00 | 542.00 | 542.00 | 4.86% | 1,089 |