Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 504.60
-19.60 (-3.74%)
Nov 27, 2025, 5:24 PM IDT
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 524.20 | 504.70 | 504.60 | 504.60 | 504.60 | -3.74% | 1,211 |
| Nov 26, 2025 | 530.20 | 510.50 | 510.50 | 524.20 | 524.20 | -1.13% | 104 |
| Nov 25, 2025 | 530.40 | 530.40 | 509.60 | 530.20 | 530.20 | -0.04% | 5 |
| Nov 24, 2025 | 534.80 | 534.20 | 530.00 | 530.40 | 530.40 | -0.82% | 786 |
| Nov 23, 2025 | 547.20 | 543.80 | 530.00 | 534.80 | 534.80 | -2.27% | 3,654 |
| Nov 20, 2025 | 547.20 | 547.20 | 547.20 | 547.20 | 547.20 | - | 10 |
| Nov 19, 2025 | 559.40 | 559.40 | 530.00 | 547.20 | 547.20 | -2.18% | 1,215 |
| Nov 17, 2025 | 561.00 | 561.00 | 559.40 | 559.40 | 559.40 | -0.29% | 393 |
| Nov 16, 2025 | 556.70 | 572.70 | 559.30 | 561.00 | 561.00 | 0.77% | 3,445 |
| Nov 13, 2025 | 570.90 | 558.70 | 552.90 | 556.70 | 556.70 | -2.49% | 1,094 |
| Nov 12, 2025 | 577.60 | 577.60 | 560.30 | 570.90 | 570.90 | -1.16% | 1,682 |
| Nov 11, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 577.60 | - | 17 |
| Nov 10, 2025 | 577.40 | 577.40 | 577.40 | 577.60 | 577.60 | - | 32 |
| Nov 9, 2025 | 583.80 | 583.80 | 525.40 | 577.60 | 577.60 | -1.06% | 3,143 |
| Nov 6, 2025 | 600.00 | 610.00 | 538.20 | 583.80 | 583.80 | -2.70% | 1,958 |
| Nov 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1 |
| Nov 4, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 3 |
| Nov 3, 2025 | 598.10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.32% | 1,177 |
| Nov 2, 2025 | 596.00 | 600.00 | 581.40 | 598.10 | 598.10 | 0.35% | 195 |
| Oct 30, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 12 |
| Oct 29, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 20 |
| Oct 28, 2025 | 586.10 | 596.00 | 586.10 | 596.00 | 596.00 | 1.69% | 1,278 |
| Oct 27, 2025 | 584.40 | 592.70 | 586.00 | 586.10 | 586.10 | 0.29% | 1,241 |
| Oct 26, 2025 | 583.90 | 585.00 | 583.90 | 584.40 | 584.40 | -1.91% | 3,110 |
| Oct 23, 2025 | 580.00 | 600.00 | 592.40 | 595.80 | 595.80 | 2.72% | 1,784 |
| Oct 22, 2025 | 580.00 | 580.00 | 579.90 | 580.00 | 580.00 | 0.07% | 14,036 |
| Oct 21, 2025 | 580.00 | 580.00 | 577.00 | 579.60 | 579.60 | -0.05% | 4,168 |
| Oct 20, 2025 | 580.00 | 580.00 | 568.50 | 579.90 | 579.90 | 1.27% | 2,680 |
| Oct 19, 2025 | 578.20 | 578.20 | 578.20 | 572.60 | 572.60 | 1.15% | 211 |
| Oct 16, 2025 | 565.30 | 584.90 | 584.90 | 566.10 | 566.10 | 0.14% | 15 |
| Oct 15, 2025 | 565.00 | 579.60 | 565.00 | 565.30 | 565.30 | -1.12% | 1,905 |
| Oct 12, 2025 | 570.20 | 583.90 | 570.20 | 571.70 | 571.70 | 0.26% | 44 |
| Oct 9, 2025 | 585.00 | 602.00 | 555.10 | 570.20 | 570.20 | -4.65% | 19,266 |
| Oct 8, 2025 | 542.00 | 602.00 | 553.60 | 598.00 | 598.00 | 10.33% | 13,324 |
| Oct 5, 2025 | 516.90 | 551.70 | 528.00 | 542.00 | 542.00 | 4.86% | 1,089 |
| Sep 30, 2025 | 506.30 | 531.60 | 514.40 | 516.90 | 516.90 | 2.09% | 1,814 |
| Sep 29, 2025 | 506.40 | 508.90 | 506.00 | 506.30 | 506.30 | -0.02% | 3,477 |
| Sep 28, 2025 | 506.40 | 506.40 | 506.40 | 506.40 | 506.40 | - | 1,966 |
| Sep 25, 2025 | 514.40 | 514.40 | 506.00 | 506.40 | 506.40 | -1.56% | 6,874 |
| Sep 21, 2025 | 487.60 | 520.70 | 502.20 | 514.40 | 514.40 | 5.50% | 3,820 |
| Sep 18, 2025 | 451.70 | 497.30 | 470.50 | 487.60 | 487.60 | 7.95% | 1,222 |
| Sep 17, 2025 | 442.20 | 451.70 | 451.60 | 451.70 | 451.70 | 2.15% | 1,469 |
| Sep 16, 2025 | 437.80 | 447.10 | 440.00 | 442.20 | 442.20 | 1.01% | 284 |
| Sep 15, 2025 | 434.80 | 440.00 | 434.80 | 437.80 | 437.80 | 0.69% | 1,112 |
| Sep 14, 2025 | 425.70 | 434.80 | 434.80 | 434.80 | 434.80 | 2.14% | 1,460 |
| Sep 11, 2025 | 425.50 | 436.60 | 436.60 | 425.70 | 425.70 | 0.05% | 11 |
| Sep 10, 2025 | 425.20 | 443.20 | 443.20 | 425.50 | 425.50 | 0.07% | 8 |
| Sep 9, 2025 | 427.20 | 439.30 | 425.00 | 425.20 | 425.20 | -0.47% | 936 |
| Sep 8, 2025 | 404.50 | 430.40 | 420.00 | 427.20 | 427.20 | 5.61% | 1,103 |
| Sep 7, 2025 | 396.00 | 404.50 | 404.50 | 404.50 | 404.50 | 2.15% | 1,104 |