Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 410.90
0.00 (0.00%)
Aug 25, 2025, 6:19 PM IDT
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 1 |
| Aug 24, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 45 |
| Aug 21, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 3 |
| Aug 20, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 9 |
| Aug 19, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 11 |
| Aug 18, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 3 |
| Aug 17, 2025 | 410.90 | 412.10 | 410.90 | 410.90 | 410.90 | - | 6 |
| Aug 14, 2025 | 411.30 | 411.30 | 400.70 | 410.90 | 410.90 | -0.10% | 19 |
| Aug 13, 2025 | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | - | 8 |
| Aug 12, 2025 | 412.80 | 413.10 | 396.10 | 411.30 | 411.30 | -0.36% | 2,898 |
| Aug 11, 2025 | 412.80 | 412.80 | 396.70 | 412.80 | 412.80 | - | 1 |
| Aug 10, 2025 | 416.90 | 416.90 | 399.80 | 412.80 | 412.80 | -0.98% | 114 |
| Aug 7, 2025 | 415.00 | 416.90 | 415.00 | 416.90 | 416.90 | 0.46% | 517 |
| Aug 6, 2025 | 429.90 | 429.90 | 412.70 | 415.00 | 415.00 | -3.47% | 5,445 |
| Aug 5, 2025 | 440.30 | 440.30 | 421.40 | 429.90 | 429.90 | -2.36% | 2,227 |
| Aug 4, 2025 | 440.50 | 440.50 | 439.70 | 440.30 | 440.30 | -0.05% | 85 |
| Jul 31, 2025 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | - | 19 |
| Jul 30, 2025 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | - | 8 |
| Jul 29, 2025 | 442.60 | 442.60 | 440.50 | 440.50 | 440.50 | 0.02% | 11 |
| Jul 28, 2025 | 465.30 | 465.30 | 416.00 | 440.40 | 440.40 | -5.35% | 3,905 |
| Jul 27, 2025 | 466.10 | 466.10 | 446.00 | 465.30 | 465.30 | -0.17% | 8,503 |
| Jul 24, 2025 | 466.10 | 466.10 | 466.10 | 466.10 | 466.10 | - | 21 |
| Jul 23, 2025 | 466.10 | 466.10 | 466.10 | 466.10 | 466.10 | - | 49 |
| Jul 22, 2025 | 466.80 | 466.80 | 465.90 | 466.10 | 466.10 | -0.15% | 2,004 |
| Jul 21, 2025 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - | 73 |
| Jul 20, 2025 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - | 2 |
| Jul 17, 2025 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - | 1 |
| Jul 16, 2025 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - | 8 |
| Jul 15, 2025 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - | 6 |
| Jul 14, 2025 | 487.30 | 487.30 | 450.00 | 466.80 | 466.80 | -4.21% | 15,181 |
| Jul 13, 2025 | 487.30 | 487.30 | 487.30 | 487.30 | 487.30 | - | 8 |
| Jul 10, 2025 | 487.30 | 487.30 | 487.30 | 487.30 | 487.30 | - | 14 |
| Jul 9, 2025 | 490.40 | 490.40 | 485.00 | 487.30 | 487.30 | -0.63% | 3,844 |
| Jul 8, 2025 | 504.90 | 504.90 | 490.00 | 490.40 | 490.40 | -2.87% | 4,479 |
| Jul 7, 2025 | 504.90 | 504.90 | 504.90 | 504.90 | 504.90 | - | 40 |
| Jul 6, 2025 | 512.90 | 512.90 | 503.00 | 504.90 | 504.90 | -1.56% | 1,094 |
| Jul 3, 2025 | 515.70 | 519.60 | 508.80 | 512.90 | 512.90 | -0.54% | 533 |
| Jul 2, 2025 | 519.70 | 519.70 | 499.50 | 515.70 | 515.70 | -0.77% | 75 |
| Jul 1, 2025 | 522.10 | 522.10 | 517.10 | 519.70 | 519.70 | -0.46% | 13,011 |
| Jun 30, 2025 | 522.10 | 522.10 | 522.10 | 522.10 | 522.10 | - | 15 |
| Jun 29, 2025 | 522.10 | 522.10 | 522.10 | 522.10 | 522.10 | - | 16 |
| Jun 26, 2025 | 539.60 | 539.60 | 519.20 | 522.10 | 522.10 | -3.24% | 663 |
| Jun 25, 2025 | 539.50 | 584.60 | 500.00 | 539.60 | 539.60 | 0.02% | 6,717 |
| Jun 24, 2025 | 529.60 | 564.30 | 518.10 | 539.50 | 539.50 | 1.87% | 4,481 |
| Jun 23, 2025 | 529.00 | 530.00 | 529.00 | 529.60 | 529.60 | 0.11% | 236 |
| Jun 22, 2025 | 515.50 | 530.00 | 515.50 | 529.00 | 529.00 | 2.62% | 959 |
| Jun 19, 2025 | 482.80 | 529.90 | 482.80 | 515.50 | 515.50 | 6.77% | 2,025 |
| Jun 18, 2025 | 486.40 | 488.80 | 480.00 | 482.80 | 482.80 | -0.74% | 1,917 |
| Jun 17, 2025 | 486.40 | 487.90 | 486.40 | 486.40 | 486.40 | - | 8 |
| Jun 16, 2025 | 459.70 | 495.10 | 459.70 | 486.40 | 486.40 | 5.81% | 1,213 |