Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 443.40
-0.30 (-0.07%)
At close: Feb 20, 2026
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 443.70 | 443.70 | 435.30 | 443.40 | 443.40 | -0.07% | 16 |
| Feb 19, 2026 | 444.60 | 444.60 | 435.30 | 443.70 | 443.70 | -0.20% | 1,231 |
| Feb 18, 2026 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | - | 324 |
| Feb 17, 2026 | 443.90 | 445.80 | 443.50 | 444.60 | 444.60 | 0.16% | 5,665 |
| Feb 16, 2026 | 442.60 | 455.80 | 443.40 | 443.90 | 443.90 | 0.29% | 2,596 |
| Feb 13, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | - | 22 |
| Feb 12, 2026 | 448.40 | 431.00 | 431.00 | 442.60 | 442.60 | -1.29% | 136 |
| Feb 11, 2026 | 458.20 | 451.60 | 448.40 | 448.40 | 448.40 | -2.14% | 950 |
| Feb 10, 2026 | 467.90 | 466.80 | 458.10 | 458.20 | 458.20 | -2.07% | 3,582 |
| Feb 9, 2026 | 473.40 | 468.00 | 456.30 | 467.90 | 467.90 | -1.16% | 2,131 |
| Feb 6, 2026 | 476.40 | 476.40 | 433.50 | 473.40 | 473.40 | -0.63% | 30 |
| Feb 5, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 476.40 | - | 2,714 |
| Feb 4, 2026 | 481.80 | 481.80 | 438.90 | 476.40 | 476.40 | -1.12% | 1,138 |
| Feb 3, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - | 7 |
| Feb 2, 2026 | 482.50 | 483.00 | 439.10 | 481.80 | 481.80 | -0.15% | 2,126 |
| Jan 30, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | - | 18 |
| Jan 29, 2026 | 484.80 | 490.00 | 441.20 | 482.50 | 482.50 | -0.47% | 8,208 |
| Jan 28, 2026 | 484.40 | 490.00 | 484.40 | 484.80 | 484.80 | 0.08% | 74 |
| Jan 27, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | - | 89 |
| Jan 26, 2026 | 482.20 | 500.00 | 485.10 | 484.40 | 484.40 | 0.46% | 76 |
| Jan 23, 2026 | 481.80 | 516.40 | 516.40 | 482.20 | 482.20 | 0.08% | 5 |
| Jan 22, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - | 22 |
| Jan 21, 2026 | 483.20 | 454.20 | 454.20 | 481.80 | 481.80 | -0.29% | 23 |
| Jan 20, 2026 | 483.40 | 485.80 | 482.00 | 483.20 | 483.20 | -0.04% | 821 |
| Jan 19, 2026 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | - | 1,070 |
| Jan 16, 2026 | 491.50 | 491.50 | 481.20 | 483.40 | 483.40 | 0.46% | 113 |
| Jan 15, 2026 | 471.30 | 506.50 | 480.00 | 481.20 | 481.20 | 2.10% | 532 |
| Jan 14, 2026 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | - | 1,294 |
| Jan 13, 2026 | 459.70 | 496.80 | 469.40 | 471.30 | 471.30 | 2.52% | 3,808 |
| Jan 12, 2026 | 459.40 | 466.40 | 455.80 | 459.70 | 459.70 | 0.07% | 22 |
| Jan 9, 2026 | 448.80 | 460.00 | 448.80 | 459.40 | 459.40 | 0.17% | 489 |
| Jan 8, 2026 | 447.10 | 460.00 | 442.10 | 458.60 | 458.60 | 2.57% | 557 |
| Jan 7, 2026 | 441.70 | 450.00 | 436.00 | 447.10 | 447.10 | 3.40% | 1,691 |
| Jan 6, 2026 | 428.30 | 438.90 | 430.40 | 432.40 | 432.40 | 0.96% | 1,972 |
| Jan 5, 2026 | 430.10 | 430.10 | 427.90 | 428.30 | 428.30 | -0.42% | 1,180 |
| Jan 1, 2026 | 435.20 | 432.90 | 420.70 | 430.10 | 430.10 | -1.17% | 198 |
| Dec 31, 2025 | 435.10 | 437.10 | 437.10 | 435.20 | 435.20 | 0.02% | 14 |
| Dec 30, 2025 | 433.00 | 437.20 | 433.80 | 435.10 | 435.10 | 0.48% | 2,402 |
| Dec 29, 2025 | 441.50 | 442.90 | 432.00 | 433.00 | 433.00 | -1.93% | 1,053 |
| Dec 28, 2025 | 443.60 | 443.60 | 443.60 | 441.50 | 441.50 | 0.02% | 19 |
| Dec 25, 2025 | 453.30 | 452.50 | 438.20 | 441.40 | 441.40 | -2.63% | 912 |
| Dec 24, 2025 | 462.30 | 462.70 | 444.20 | 453.30 | 453.30 | -1.95% | 903 |
| Dec 23, 2025 | 460.20 | 467.30 | 462.00 | 462.30 | 462.30 | 0.46% | 1,245 |
| Dec 22, 2025 | 459.40 | 484.20 | 459.30 | 460.20 | 460.20 | 0.17% | 2,790 |
| Dec 21, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - | 4 |
| Dec 18, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - | 13 |
| Dec 17, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - | 84 |
| Dec 16, 2025 | 457.20 | 459.40 | 459.30 | 459.40 | 459.40 | 0.48% | 1,418 |
| Dec 15, 2025 | 464.00 | 464.00 | 446.70 | 457.20 | 457.20 | -1.47% | 4,795 |
| Dec 14, 2025 | 482.00 | 482.00 | 453.10 | 464.00 | 464.00 | -3.73% | 16,662 |