Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 538.20
-61.80 (-10.30%)
Nov 6, 2025, 5:32 PM IDT
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 600.00 | 610.00 | 538.20 | 583.80 | 583.80 | -2.70% | 1,958 |
| Nov 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1 |
| Nov 4, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 3 |
| Nov 3, 2025 | 598.10 | 600.00 | 598.10 | 600.00 | 600.00 | 0.32% | 1,177 |
| Nov 2, 2025 | 596.00 | 600.00 | 581.40 | 598.10 | 598.10 | 0.35% | 195 |
| Oct 30, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 12 |
| Oct 29, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 20 |
| Oct 28, 2025 | 586.10 | 596.00 | 586.10 | 596.00 | 596.00 | 1.69% | 1,278 |
| Oct 27, 2025 | 584.40 | 592.70 | 584.40 | 586.10 | 586.10 | 0.29% | 1,241 |
| Oct 26, 2025 | 583.90 | 585.00 | 583.90 | 584.40 | 584.40 | -1.91% | 3,110 |
| Oct 23, 2025 | 580.00 | 600.00 | 580.00 | 595.80 | 595.80 | 2.72% | 1,784 |
| Oct 22, 2025 | 580.00 | 580.00 | 579.90 | 580.00 | 580.00 | 0.07% | 14,036 |
| Oct 21, 2025 | 580.00 | 580.00 | 577.00 | 579.60 | 579.60 | -0.05% | 4,168 |
| Oct 20, 2025 | 580.00 | 580.00 | 568.50 | 579.90 | 579.90 | 1.27% | 2,680 |
| Oct 19, 2025 | 578.20 | 578.20 | 572.60 | 572.60 | 572.60 | 1.15% | 211 |
| Oct 16, 2025 | 565.30 | 584.90 | 565.30 | 566.10 | 566.10 | 0.14% | 15 |
| Oct 15, 2025 | 565.00 | 579.60 | 565.00 | 565.30 | 565.30 | -1.12% | 1,905 |
| Oct 12, 2025 | 570.20 | 583.90 | 570.20 | 571.70 | 571.70 | 0.26% | 44 |
| Oct 9, 2025 | 585.00 | 602.00 | 555.10 | 570.20 | 570.20 | -4.65% | 19,266 |
| Oct 8, 2025 | 542.00 | 602.00 | 542.00 | 598.00 | 598.00 | 15.69% | 13,324 |
| Oct 7, 2025 | 516.90 | 516.90 | 516.90 | 516.90 | 516.90 | - | - |
| Oct 6, 2025 | 516.90 | 516.90 | 516.90 | 516.90 | 516.90 | -4.63% | - |
| Oct 5, 2025 | 516.90 | 551.70 | 516.90 | 542.00 | 542.00 | 4.86% | 1,089 |
| Oct 2, 2025 | 516.90 | 516.90 | 516.90 | 516.90 | 516.90 | - | - |
| Oct 1, 2025 | 516.90 | 516.90 | 516.90 | 516.90 | 516.90 | - | - |
| Sep 30, 2025 | 506.30 | 531.60 | 506.30 | 516.90 | 516.90 | 2.09% | 1,814 |
| Sep 29, 2025 | 506.40 | 508.90 | 506.00 | 506.30 | 506.30 | -0.02% | 3,477 |
| Sep 28, 2025 | 506.40 | 506.40 | 506.40 | 506.40 | 506.40 | - | 1,966 |
| Sep 25, 2025 | 514.40 | 514.40 | 506.00 | 506.40 | 506.40 | -1.56% | 6,874 |
| Sep 24, 2025 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | - | - |
| Sep 23, 2025 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | - | - |
| Sep 22, 2025 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | - | - |
| Sep 21, 2025 | 487.60 | 520.70 | 487.60 | 514.40 | 514.40 | 5.50% | 3,820 |
| Sep 18, 2025 | 451.70 | 497.30 | 451.70 | 487.60 | 487.60 | 7.95% | 1,222 |
| Sep 17, 2025 | 442.20 | 451.70 | 442.20 | 451.70 | 451.70 | 2.15% | 1,469 |
| Sep 16, 2025 | 437.80 | 447.10 | 437.80 | 442.20 | 442.20 | 1.01% | 284 |
| Sep 15, 2025 | 434.80 | 440.00 | 434.80 | 437.80 | 437.80 | 0.69% | 1,112 |
| Sep 14, 2025 | 425.70 | 434.80 | 425.70 | 434.80 | 434.80 | 2.14% | 1,460 |
| Sep 11, 2025 | 425.50 | 436.60 | 425.50 | 425.70 | 425.70 | 0.05% | 11 |
| Sep 10, 2025 | 425.20 | 443.20 | 425.20 | 425.50 | 425.50 | 0.07% | 8 |
| Sep 9, 2025 | 427.20 | 439.30 | 425.00 | 425.20 | 425.20 | -0.47% | 936 |
| Sep 8, 2025 | 404.50 | 430.40 | 404.50 | 427.20 | 427.20 | 5.61% | 1,103 |
| Sep 7, 2025 | 396.00 | 404.50 | 396.00 | 404.50 | 404.50 | 2.15% | 1,104 |
| Sep 4, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 13 |
| Sep 3, 2025 | 396.20 | 397.00 | 389.20 | 396.00 | 396.00 | -0.05% | 31 |
| Sep 2, 2025 | 393.70 | 397.60 | 393.70 | 396.20 | 396.20 | 0.64% | 5,510 |
| Sep 1, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 29 |
| Aug 31, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 12,507 |
| Aug 28, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 8 |
| Aug 27, 2025 | 410.90 | 410.90 | 393.70 | 393.70 | 393.70 | -4.19% | 1,622 |