Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 542.00
+25.10 (4.86%)
Oct 5, 2025, 3:49 PM IDT
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 516.90 | 551.70 | 516.90 | 542.00 | 542.00 | 4.86% | 1,089 |
| Sep 30, 2025 | 506.30 | 531.60 | 506.30 | 516.90 | 516.90 | 2.09% | 1,814 |
| Sep 29, 2025 | 506.40 | 508.90 | 506.00 | 506.30 | 506.30 | -0.02% | 3,477 |
| Sep 28, 2025 | 506.40 | 506.40 | 506.40 | 506.40 | 506.40 | - | 1,966 |
| Sep 25, 2025 | 514.40 | 514.40 | 506.00 | 506.40 | 506.40 | -1.56% | 6,874 |
| Sep 21, 2025 | 487.60 | 520.70 | 487.60 | 514.40 | 514.40 | 5.50% | 3,820 |
| Sep 18, 2025 | 451.70 | 497.30 | 451.70 | 487.60 | 487.60 | 7.95% | 1,222 |
| Sep 17, 2025 | 442.20 | 451.70 | 442.20 | 451.70 | 451.70 | 2.15% | 1,469 |
| Sep 16, 2025 | 437.80 | 447.10 | 437.80 | 442.20 | 442.20 | 1.01% | 284 |
| Sep 15, 2025 | 434.80 | 440.00 | 434.80 | 437.80 | 437.80 | 0.69% | 1,112 |
| Sep 14, 2025 | 425.70 | 434.80 | 425.70 | 434.80 | 434.80 | 2.14% | 1,460 |
| Sep 11, 2025 | 425.50 | 436.60 | 425.50 | 425.70 | 425.70 | 0.05% | 11 |
| Sep 10, 2025 | 425.20 | 443.20 | 425.20 | 425.50 | 425.50 | 0.07% | 8 |
| Sep 9, 2025 | 427.20 | 439.30 | 425.00 | 425.20 | 425.20 | -0.47% | 936 |
| Sep 8, 2025 | 404.50 | 430.40 | 404.50 | 427.20 | 427.20 | 5.61% | 1,103 |
| Sep 7, 2025 | 396.00 | 404.50 | 396.00 | 404.50 | 404.50 | 2.15% | 1,104 |
| Sep 4, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 13 |
| Sep 3, 2025 | 396.20 | 397.00 | 389.20 | 396.00 | 396.00 | -0.05% | 31 |
| Sep 2, 2025 | 393.70 | 397.60 | 393.70 | 396.20 | 396.20 | 0.64% | 5,510 |
| Sep 1, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 29 |
| Aug 31, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 12,507 |
| Aug 28, 2025 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - | 8 |
| Aug 27, 2025 | 410.90 | 410.90 | 393.70 | 393.70 | 393.70 | -4.19% | 1,622 |
| Aug 26, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 5 |
| Aug 25, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 23 |
| Aug 24, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 45 |
| Aug 21, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 3 |
| Aug 20, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 9 |
| Aug 19, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 11 |
| Aug 18, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - | 3 |
| Aug 17, 2025 | 410.90 | 412.10 | 410.90 | 410.90 | 410.90 | - | 6 |
| Aug 14, 2025 | 411.30 | 411.30 | 400.70 | 410.90 | 410.90 | -0.10% | 19 |
| Aug 13, 2025 | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | - | 8 |
| Aug 12, 2025 | 412.80 | 413.10 | 396.10 | 411.30 | 411.30 | -0.36% | 2,898 |
| Aug 11, 2025 | 412.80 | 412.80 | 396.70 | 412.80 | 412.80 | - | 1 |
| Aug 10, 2025 | 416.90 | 416.90 | 399.80 | 412.80 | 412.80 | -0.98% | 114 |
| Aug 7, 2025 | 415.00 | 416.90 | 415.00 | 416.90 | 416.90 | 0.46% | 517 |
| Aug 6, 2025 | 429.90 | 429.90 | 412.70 | 415.00 | 415.00 | -3.47% | 5,445 |
| Aug 5, 2025 | 440.30 | 440.30 | 421.40 | 429.90 | 429.90 | -2.36% | 2,227 |
| Aug 4, 2025 | 440.50 | 440.50 | 439.70 | 440.30 | 440.30 | -0.05% | 85 |
| Jul 31, 2025 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | - | 19 |
| Jul 30, 2025 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | - | 8 |
| Jul 29, 2025 | 442.60 | 442.60 | 440.50 | 440.50 | 440.50 | 0.02% | 11 |
| Jul 28, 2025 | 465.30 | 465.30 | 416.00 | 440.40 | 440.40 | -5.35% | 3,905 |
| Jul 27, 2025 | 466.10 | 466.10 | 446.00 | 465.30 | 465.30 | -0.17% | 8,503 |
| Jul 24, 2025 | 466.10 | 466.10 | 466.10 | 466.10 | 466.10 | - | 21 |
| Jul 23, 2025 | 466.10 | 466.10 | 466.10 | 466.10 | 466.10 | - | 49 |
| Jul 22, 2025 | 466.80 | 466.80 | 465.90 | 466.10 | 466.10 | -0.15% | 2,004 |
| Jul 21, 2025 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - | 73 |
| Jul 20, 2025 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - | 2 |