Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 200.00
-8.20 (-3.94%)
Jul 21, 2026, 5:24 PM IDT
Parkomat International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 208.20 | 208.20 | 200.00 | 207.80 | 207.80 | -0.19% | 26,357 |
| Jul 20, 2026 | 208.30 | 200.30 | 200.30 | 208.20 | 208.20 | -0.05% | 6 |
| Jul 17, 2026 | 208.10 | 208.60 | 206.90 | 208.30 | 208.30 | 0.10% | 5,127 |
| Jul 16, 2026 | 214.90 | 208.20 | 208.10 | 208.10 | 208.10 | -3.16% | 2,628 |
| Jul 15, 2026 | 215.00 | 215.00 | 208.50 | 214.90 | 214.90 | -0.05% | 14 |
| Jul 14, 2026 | 215.60 | 215.00 | 215.00 | 215.00 | 215.00 | -0.28% | 2,594 |
| Jul 13, 2026 | 222.80 | 218.10 | 211.00 | 215.60 | 215.60 | -3.23% | 9,012 |
| Jul 10, 2026 | 229.80 | 222.90 | 216.00 | 222.80 | 222.80 | -3.05% | 1,202 |
| Jul 9, 2026 | 230.80 | 231.00 | 226.30 | 229.80 | 229.80 | -0.43% | 1,075 |
| Jul 8, 2026 | 245.00 | 245.00 | 226.30 | 230.80 | 230.80 | -3.79% | 16,005 |
| Jul 7, 2026 | 249.80 | 249.80 | 237.80 | 239.90 | 239.90 | -3.96% | 15,101 |
| Jul 6, 2026 | 250.20 | 250.20 | 246.90 | 249.80 | 249.80 | -0.16% | 14,078 |
| Jul 3, 2026 | 254.70 | 252.00 | 250.00 | 250.20 | 250.20 | -1.77% | 3,911 |
| Jul 2, 2026 | 253.90 | 255.00 | 253.90 | 254.70 | 254.70 | 0.32% | 1,704 |
| Jul 1, 2026 | 253.00 | 260.40 | 250.60 | 253.90 | 253.90 | 0.36% | 2,708 |
| Jun 30, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 3 |
| Jun 29, 2026 | 251.10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.76% | 999 |
| Jun 26, 2026 | 251.00 | 253.00 | 250.00 | 251.10 | 251.10 | -0.36% | 3,185 |
| Jun 25, 2026 | 251.80 | 252.70 | 251.80 | 252.00 | 252.00 | -0.28% | 641 |
| Jun 24, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | - | 17 |
| Jun 23, 2026 | 252.80 | 251.20 | 251.20 | 252.70 | 252.70 | -0.04% | 24 |
| Jun 22, 2026 | 252.80 | 251.10 | 251.10 | 252.80 | 252.80 | - | 10 |
| Jun 19, 2026 | 263.40 | 263.40 | 252.30 | 252.80 | 252.80 | -1.98% | 1,716 |
| Jun 18, 2026 | 261.40 | 252.30 | 252.30 | 257.90 | 257.90 | -1.34% | 226 |
| Jun 17, 2026 | 265.20 | 261.50 | 251.00 | 261.40 | 261.40 | -1.43% | 1,010 |
| Jun 16, 2026 | 264.90 | 273.10 | 254.80 | 265.20 | 265.20 | 0.11% | 27,178 |
| Jun 15, 2026 | 263.60 | 266.20 | 250.90 | 264.90 | 264.90 | 0.49% | 4,712 |
| Jun 12, 2026 | 263.50 | 263.70 | 263.50 | 263.60 | 263.60 | 0.04% | 379 |
| Jun 11, 2026 | 266.00 | 263.60 | 255.90 | 263.50 | 263.50 | -0.94% | 1,850 |
| Jun 10, 2026 | 273.30 | 266.00 | 266.00 | 266.00 | 266.00 | -2.67% | 1,116 |
| Jun 9, 2026 | 274.70 | 276.10 | 266.00 | 273.30 | 273.30 | -0.51% | 5,572 |
| Jun 8, 2026 | 280.70 | 277.60 | 268.00 | 274.70 | 274.70 | -2.14% | 396 |
| Jun 5, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | - | 16 |
| Jun 4, 2026 | 282.40 | 282.40 | 271.60 | 280.70 | 280.70 | -0.60% | 92 |
| Jun 3, 2026 | 302.00 | 290.60 | 273.30 | 282.40 | 282.40 | -6.49% | 31,805 |
| Jun 2, 2026 | 307.70 | 307.70 | 290.00 | 302.00 | 302.00 | -1.85% | 7,351 |
| Jun 1, 2026 | 340.20 | 332.90 | 299.40 | 307.70 | 307.70 | -9.55% | 24,626 |
| May 29, 2026 | 343.30 | 343.30 | 331.40 | 340.20 | 340.20 | -0.90% | 138 |
| May 28, 2026 | 352.60 | 352.60 | 331.00 | 343.30 | 343.30 | -2.64% | 5,383 |
| May 27, 2026 | 387.90 | 382.60 | 341.40 | 352.60 | 352.60 | -9.10% | 30,124 |
| May 26, 2026 | 413.10 | 448.00 | 384.40 | 387.90 | 387.90 | -6.10% | 141,623 |
| May 25, 2026 | 399.20 | 429.20 | 407.70 | 413.10 | 413.10 | 3.48% | 2,002 |
| May 20, 2026 | 427.90 | 427.90 | 410.30 | 399.20 | 399.20 | 1.68% | 185 |
| May 19, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | 0.46% | 944 |
| May 18, 2026 | 396.50 | 398.50 | 381.50 | 390.80 | 390.80 | -1.44% | 3,588 |
| May 15, 2026 | 396.10 | 404.60 | 404.60 | 396.50 | 396.50 | 0.10% | 26 |
| May 14, 2026 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - | 57 |
| May 13, 2026 | 404.70 | 396.20 | 390.00 | 396.10 | 396.10 | -2.13% | 3,163 |
| May 12, 2026 | 399.60 | 408.10 | 390.10 | 404.70 | 404.70 | 1.28% | 1,326 |
| May 11, 2026 | 400.70 | 405.00 | 392.10 | 399.60 | 399.60 | -0.27% | 12,714 |