Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 156.80
-8.10 (-4.91%)
Nov 4, 2026, 5:24 PM IST
Parkomat International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 164.90 | 164.90 | 156.80 | 156.80 | 156.80 | -4.91% | 443 |
| Nov 3, 2026 | 166.70 | 160.50 | 160.50 | 164.90 | 164.90 | -1.08% | 353 |
| Nov 2, 2026 | 167.40 | 166.60 | 162.00 | 166.70 | 166.70 | -0.42% | 1,025 |
| Oct 30, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - | 4 |
| Oct 29, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - | 8 |
| Oct 28, 2026 | 167.50 | 167.50 | 162.50 | 167.40 | 167.40 | -0.06% | 1,341 |
| Oct 26, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - | 1,141 |
| Oct 23, 2026 | 170.10 | 165.00 | 165.00 | 167.50 | 167.50 | -1.53% | 501 |
| Oct 22, 2026 | 170.10 | 164.20 | 164.20 | 170.10 | 170.10 | - | 3 |
| Oct 21, 2026 | 171.10 | 170.20 | 165.40 | 170.10 | 170.10 | -0.58% | 3,403 |
| Oct 20, 2026 | 175.40 | 171.70 | 170.10 | 171.10 | 171.10 | -2.45% | 4,004 |
| Oct 19, 2026 | 176.80 | 176.80 | 175.00 | 175.40 | 175.40 | -0.79% | 4,920 |
| Oct 16, 2026 | 182.90 | 182.80 | 175.00 | 176.80 | 176.80 | -3.34% | 8,344 |
| Oct 15, 2026 | 195.00 | 185.90 | 179.00 | 182.90 | 182.90 | -6.21% | 15,041 |
| Oct 14, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 5 |
| Oct 13, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 28 |
| Oct 12, 2026 | 198.80 | 195.00 | 195.00 | 195.00 | 195.00 | -1.91% | 5,018 |
| Oct 9, 2026 | 198.80 | 189.30 | 189.30 | 198.80 | 198.80 | - | 3 |
| Oct 8, 2026 | 200.80 | 198.80 | 198.70 | 198.80 | 198.80 | -1.00% | 1,006 |
| Oct 7, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - | 1 |
| Oct 6, 2026 | 200.80 | 195.00 | 195.00 | 200.80 | 200.80 | - | 7 |
| Oct 5, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - | 3 |
| Oct 1, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - | 21 |
| Sep 30, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - | 10 |
| Sep 28, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - | 8 |
| Sep 24, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - | 4 |
| Sep 23, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - | 8 |
| Sep 22, 2026 | 209.90 | 209.90 | 200.80 | 200.80 | 200.80 | -4.34% | 1,962 |
| Sep 17, 2026 | 210.00 | 201.90 | 201.90 | 209.90 | 209.90 | -0.05% | 10 |
| Sep 16, 2026 | 210.00 | 201.00 | 201.00 | 210.00 | 210.00 | - | 2 |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3 |
| Sep 14, 2026 | 210.10 | 203.00 | 203.00 | 210.00 | 210.00 | -0.05% | 11 |
| Sep 10, 2026 | 214.60 | 214.60 | 210.00 | 210.10 | 210.10 | -2.10% | 3,316 |
| Sep 9, 2026 | 228.20 | 223.30 | 208.20 | 214.60 | 214.60 | -5.96% | 25,888 |
| Sep 8, 2026 | 229.40 | 229.40 | 224.10 | 228.20 | 228.20 | 1.60% | 5,983 |
| Sep 7, 2026 | 218.80 | 229.00 | 205.70 | 224.60 | 224.60 | 2.65% | 20,650 |
| Sep 4, 2026 | 218.80 | 215.00 | 215.00 | 218.80 | 218.80 | - | 10 |
| Sep 3, 2026 | 215.00 | 220.00 | 217.80 | 218.80 | 218.80 | 1.77% | 5,055 |
| Sep 2, 2026 | 215.20 | 215.00 | 215.00 | 215.00 | 215.00 | -0.09% | 5,268 |
| Sep 1, 2026 | 206.00 | 217.00 | 210.40 | 215.20 | 215.20 | 4.47% | 15,177 |
| Aug 31, 2026 | 190.60 | 222.00 | 194.00 | 206.00 | 206.00 | 8.08% | 55,845 |
| Aug 28, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - | 7 |
| Aug 27, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - | 6 |
| Aug 26, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - | 2 |
| Aug 25, 2026 | 194.60 | 190.60 | 190.60 | 190.60 | 190.60 | -2.06% | 1,153 |
| Aug 24, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - | 4 |
| Aug 21, 2026 | 191.50 | 197.90 | 194.00 | 194.60 | 194.60 | 1.62% | 2,530 |
| Aug 20, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - | 1 |
| Aug 19, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - | 3 |
| Aug 18, 2026 | 191.50 | 181.90 | 181.90 | 191.50 | 191.50 | - | 3 |