Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 398.50
+2.00 (0.50%)
May 18, 2026, 5:24 PM IDT
Parkomat International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 396.50 | 396.50 | 381.50 | 396.00 | - | -0.13% | 3,521 |
| May 15, 2026 | 396.10 | 404.60 | 404.60 | 396.50 | 396.50 | 0.10% | 26 |
| May 14, 2026 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - | 57 |
| May 13, 2026 | 404.70 | 396.20 | 390.00 | 396.10 | 396.10 | -2.13% | 3,163 |
| May 12, 2026 | 399.60 | 408.10 | 390.10 | 404.70 | 404.70 | 1.28% | 1,326 |
| May 11, 2026 | 400.70 | 405.00 | 392.10 | 399.60 | 399.60 | -0.27% | 12,714 |
| May 8, 2026 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | - | 23 |
| May 7, 2026 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | - | 608 |
| May 6, 2026 | 401.00 | 390.00 | 390.00 | 400.70 | 400.70 | -0.07% | 12 |
| May 5, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | 10 |
| May 4, 2026 | 403.20 | 403.20 | 395.70 | 401.00 | 401.00 | -0.55% | 10,183 |
| May 1, 2026 | 403.30 | 400.00 | 400.00 | 403.20 | 403.20 | -0.02% | 19 |
| Apr 30, 2026 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | - | 11 |
| Apr 29, 2026 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | - | 5 |
| Apr 28, 2026 | 403.30 | 404.10 | 403.30 | 403.30 | 403.30 | - | 7 |
| Apr 27, 2026 | 403.30 | 404.10 | 403.30 | 403.30 | 403.30 | - | 15 |
| Apr 24, 2026 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | - | 3 |
| Apr 23, 2026 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | - | 8 |
| Apr 20, 2026 | 403.30 | 403.80 | 403.80 | 403.30 | 403.30 | - | 9 |
| Apr 17, 2026 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | - | 2 |
| Apr 16, 2026 | 404.10 | 388.80 | 388.80 | 403.30 | 403.30 | -0.20% | 25 |
| Apr 15, 2026 | 404.10 | 404.40 | 404.10 | 404.10 | 404.10 | - | 14 |
| Apr 14, 2026 | 410.00 | 410.00 | 392.90 | 404.10 | 404.10 | -1.44% | 6,395 |
| Apr 13, 2026 | 409.50 | 411.10 | 411.10 | 410.00 | 410.00 | 0.12% | 135 |
| Apr 10, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | - | 5 |
| Apr 9, 2026 | 409.40 | 411.40 | 411.40 | 409.50 | 409.50 | 0.02% | 24 |
| Apr 6, 2026 | 418.20 | 422.00 | 409.20 | 409.40 | 409.40 | -2.10% | 1,663 |
| Apr 3, 2026 | 418.00 | 426.00 | 426.00 | 418.20 | 418.20 | 0.05% | 13 |
| Mar 31, 2026 | 415.10 | 420.90 | 408.10 | 418.00 | 418.00 | -1.46% | 2,712 |
| Mar 30, 2026 | 426.30 | 426.30 | 409.30 | 424.20 | 424.20 | -0.28% | 34 |
| Mar 27, 2026 | 426.10 | 426.10 | 409.00 | 425.40 | 425.40 | -0.02% | 5 |
| Mar 26, 2026 | 426.60 | 426.60 | 409.70 | 425.50 | 425.50 | -0.26% | 29 |
| Mar 25, 2026 | 427.00 | 411.30 | 411.30 | 426.60 | 426.60 | -0.09% | 11 |
| Mar 24, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | 7 |
| Mar 23, 2026 | 427.70 | 427.00 | 427.00 | 427.00 | 427.00 | -0.16% | 1,421 |
| Mar 20, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 6 |
| Mar 19, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 1 |
| Mar 18, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 16 |
| Mar 17, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 8 |
| Mar 16, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - | 2 |
| Mar 13, 2026 | 427.70 | 429.00 | 429.00 | 427.70 | 427.70 | - | 2 |
| Mar 12, 2026 | 427.60 | 429.60 | 427.60 | 427.70 | 427.70 | 0.02% | 17 |
| Mar 11, 2026 | 434.40 | 435.50 | 419.90 | 427.60 | 427.60 | -1.57% | 587 |
| Mar 10, 2026 | 440.80 | 442.40 | 431.40 | 434.40 | 434.40 | -1.45% | 1,022 |
| Mar 9, 2026 | 441.20 | 441.20 | 401.50 | 440.80 | 440.80 | -0.09% | 6 |
| Mar 6, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 441.20 | - | 11 |
| Mar 5, 2026 | 440.90 | 443.90 | 440.90 | 441.20 | 441.20 | 0.07% | 44 |
| Mar 4, 2026 | 441.30 | 441.30 | 402.50 | 440.90 | 440.90 | -0.09% | 1,056 |
| Mar 2, 2026 | 441.90 | 419.80 | 419.80 | 441.30 | 441.30 | -0.14% | 13 |
| Feb 27, 2026 | 442.70 | 401.10 | 401.10 | 441.90 | 441.90 | -0.18% | 8 |