Parkomat International Ltd (TLV:PRKM)
Israel · Delayed Price · Currency is ILS · Price in ILA 215.00
-3.80 (-1.74%)
Sep 4, 2026, 1:44 PM IDT
Parkomat International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 218.80 | 218.80 | 215.00 | 215.00 | - | -1.74% | 10 |
| Sep 3, 2026 | 215.00 | 220.00 | 217.80 | 218.80 | 218.80 | 1.77% | 5,055 |
| Sep 2, 2026 | 215.20 | 215.00 | 215.00 | 215.00 | 215.00 | -0.09% | 5,268 |
| Sep 1, 2026 | 206.00 | 217.00 | 210.40 | 215.20 | 215.20 | 4.47% | 15,177 |
| Aug 31, 2026 | 190.60 | 222.00 | 194.00 | 206.00 | 206.00 | 8.08% | 55,845 |
| Aug 28, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - | 7 |
| Aug 27, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - | 6 |
| Aug 26, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - | 2 |
| Aug 25, 2026 | 194.60 | 190.60 | 190.60 | 190.60 | 190.60 | -2.06% | 1,153 |
| Aug 24, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - | 4 |
| Aug 21, 2026 | 191.50 | 197.90 | 194.00 | 194.60 | 194.60 | 1.62% | 2,530 |
| Aug 20, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - | 1 |
| Aug 19, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - | 3 |
| Aug 18, 2026 | 191.50 | 181.90 | 181.90 | 191.50 | 191.50 | - | 3 |
| Aug 17, 2026 | 186.00 | 193.00 | 183.30 | 191.50 | 191.50 | 2.96% | 4,801 |
| Aug 14, 2026 | 186.00 | 188.20 | 186.00 | 186.00 | 186.00 | - | 11 |
| Aug 13, 2026 | 182.10 | 189.80 | 186.00 | 186.00 | 186.00 | 2.14% | 4,334 |
| Aug 12, 2026 | 173.60 | 189.00 | 173.60 | 182.10 | 182.10 | 4.90% | 10,280 |
| Aug 11, 2026 | 177.40 | 173.60 | 173.60 | 173.60 | 173.60 | -2.14% | 1,170 |
| Aug 10, 2026 | 180.00 | 180.00 | 172.60 | 177.40 | 177.40 | -1.88% | 10,527 |
| Aug 7, 2026 | 186.70 | 186.70 | 180.80 | 180.80 | 180.80 | -3.16% | 1,416 |
| Aug 6, 2026 | 191.00 | 184.30 | 184.30 | 186.70 | 186.70 | -2.25% | 706 |
| Aug 5, 2026 | 193.10 | 199.00 | 185.00 | 191.00 | 191.00 | -1.09% | 11,394 |
| Aug 4, 2026 | 189.10 | 193.10 | 193.10 | 193.10 | 193.10 | 2.12% | 3,521 |
| Aug 3, 2026 | 189.10 | 189.10 | 188.00 | 189.10 | 189.10 | - | 79 |
| Jul 31, 2026 | 189.00 | 199.00 | 189.00 | 189.10 | 189.10 | 0.05% | 2,513 |
| Jul 30, 2026 | 199.00 | 199.00 | 183.90 | 189.00 | 189.00 | -5.03% | 7,045 |
| Jul 29, 2026 | 200.00 | 200.20 | 195.70 | 199.00 | 199.00 | -0.50% | 9,985 |
| Jul 28, 2026 | 199.40 | 200.00 | 191.40 | 200.00 | 200.00 | 0.30% | 5,005 |
| Jul 27, 2026 | 198.40 | 210.00 | 199.00 | 199.40 | 199.40 | 0.50% | 5,057 |
| Jul 24, 2026 | 201.60 | 199.10 | 198.10 | 198.40 | 198.40 | -1.59% | 2,541 |
| Jul 22, 2026 | 207.80 | 210.00 | 197.00 | 201.60 | 201.60 | -2.98% | 55,318 |
| Jul 21, 2026 | 208.20 | 208.20 | 200.00 | 207.80 | 207.80 | -0.19% | 26,357 |
| Jul 20, 2026 | 208.30 | 200.30 | 200.30 | 208.20 | 208.20 | -0.05% | 6 |
| Jul 17, 2026 | 208.10 | 208.60 | 206.90 | 208.30 | 208.30 | 0.10% | 5,127 |
| Jul 16, 2026 | 214.90 | 208.20 | 208.10 | 208.10 | 208.10 | -3.16% | 2,628 |
| Jul 15, 2026 | 215.00 | 215.00 | 208.50 | 214.90 | 214.90 | -0.05% | 14 |
| Jul 14, 2026 | 215.60 | 215.00 | 215.00 | 215.00 | 215.00 | -0.28% | 2,594 |
| Jul 13, 2026 | 222.80 | 218.10 | 211.00 | 215.60 | 215.60 | -3.23% | 9,012 |
| Jul 10, 2026 | 229.80 | 222.90 | 216.00 | 222.80 | 222.80 | -3.05% | 1,202 |
| Jul 9, 2026 | 230.80 | 231.00 | 226.30 | 229.80 | 229.80 | -0.43% | 1,075 |
| Jul 8, 2026 | 245.00 | 245.00 | 226.30 | 230.80 | 230.80 | -3.79% | 16,005 |
| Jul 7, 2026 | 249.80 | 249.80 | 237.80 | 239.90 | 239.90 | -3.96% | 15,101 |
| Jul 6, 2026 | 250.20 | 250.20 | 246.90 | 249.80 | 249.80 | -0.16% | 14,078 |
| Jul 3, 2026 | 254.70 | 252.00 | 250.00 | 250.20 | 250.20 | -1.77% | 3,911 |
| Jul 2, 2026 | 253.90 | 255.00 | 253.90 | 254.70 | 254.70 | 0.32% | 1,704 |
| Jul 1, 2026 | 253.00 | 260.40 | 250.60 | 253.90 | 253.90 | 0.36% | 2,708 |
| Jun 30, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 3 |
| Jun 29, 2026 | 251.10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.76% | 999 |
| Jun 26, 2026 | 251.00 | 253.00 | 250.00 | 251.10 | 251.10 | -0.36% | 3,185 |