Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,409.00
-28.00 (-1.95%)
Aug 25, 2025, 3:56 PM IDT
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1,492.00 | 1,492.00 | 1,455.00 | 1,462.00 | 1,462.00 | -2.01% | 114 |
| Aug 20, 2025 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | - | 12 |
| Aug 19, 2025 | 1,496.00 | 1,568.00 | 1,471.00 | 1,492.00 | 1,492.00 | -0.27% | 689 |
| Aug 18, 2025 | 1,482.00 | 1,518.00 | 1,460.00 | 1,496.00 | 1,496.00 | 0.94% | 162 |
| Aug 17, 2025 | 1,500.00 | 1,547.00 | 1,460.00 | 1,482.00 | 1,482.00 | -1.20% | 1,422 |
| Aug 14, 2025 | 1,510.00 | 1,519.00 | 1,479.00 | 1,500.00 | 1,500.00 | -0.66% | 306 |
| Aug 13, 2025 | 1,538.00 | 1,545.00 | 1,462.00 | 1,510.00 | 1,510.00 | -1.82% | 324 |
| Aug 12, 2025 | 1,537.00 | 1,556.00 | 1,507.00 | 1,538.00 | 1,538.00 | 0.07% | 1,545 |
| Aug 11, 2025 | 1,517.00 | 1,587.00 | 1,517.00 | 1,537.00 | 1,537.00 | 1.32% | 611 |
| Aug 10, 2025 | 1,515.00 | 1,523.00 | 1,515.00 | 1,517.00 | 1,517.00 | 0.13% | 25 |
| Aug 7, 2025 | 1,447.00 | 1,515.00 | 1,447.00 | 1,515.00 | 1,515.00 | 4.70% | 23,204 |
| Aug 6, 2025 | 1,442.00 | 1,486.00 | 1,431.00 | 1,447.00 | 1,447.00 | 0.35% | 692 |
| Aug 5, 2025 | 1,417.00 | 1,444.00 | 1,417.00 | 1,442.00 | 1,442.00 | 2.05% | 1,710 |
| Aug 4, 2025 | 1,358.00 | 1,423.00 | 1,358.00 | 1,413.00 | 1,413.00 | 4.05% | 3,617 |
| Jul 31, 2025 | 1,350.00 | 1,374.00 | 1,349.00 | 1,358.00 | 1,358.00 | 0.59% | 224 |
| Jul 30, 2025 | 1,394.00 | 1,394.00 | 1,347.00 | 1,350.00 | 1,350.00 | -3.16% | 469 |
| Jul 29, 2025 | 1,394.00 | 1,394.00 | 1,380.00 | 1,394.00 | 1,394.00 | - | 4 |
| Jul 28, 2025 | 1,389.00 | 1,398.00 | 1,389.00 | 1,394.00 | 1,394.00 | 0.36% | 79 |
| Jul 27, 2025 | 1,399.00 | 1,399.00 | 1,380.00 | 1,389.00 | 1,389.00 | -0.71% | 75 |
| Jul 24, 2025 | 1,393.00 | 1,408.00 | 1,393.00 | 1,399.00 | 1,399.00 | 0.43% | 55 |
| Jul 23, 2025 | 1,388.00 | 1,409.00 | 1,377.00 | 1,393.00 | 1,393.00 | 0.36% | 233 |
| Jul 22, 2025 | 1,405.00 | 1,408.00 | 1,374.00 | 1,388.00 | 1,388.00 | -1.21% | 219 |
| Jul 21, 2025 | 1,405.00 | 1,409.00 | 1,404.00 | 1,405.00 | 1,405.00 | - | 3,096 |
| Jul 20, 2025 | 1,386.00 | 1,405.00 | 1,386.00 | 1,405.00 | 1,405.00 | 1.37% | 179 |
| Jul 17, 2025 | 1,373.00 | 1,399.00 | 1,373.00 | 1,386.00 | 1,386.00 | 0.95% | 87 |
| Jul 16, 2025 | 1,394.00 | 1,404.00 | 1,353.00 | 1,373.00 | 1,373.00 | -1.51% | 116 |
| Jul 15, 2025 | 1,365.00 | 1,402.00 | 1,353.00 | 1,394.00 | 1,394.00 | 2.12% | 501 |
| Jul 14, 2025 | 1,370.00 | 1,370.00 | 1,352.00 | 1,365.00 | 1,365.00 | -0.36% | 40 |
| Jul 13, 2025 | 1,384.00 | 1,404.00 | 1,358.00 | 1,370.00 | 1,370.00 | -1.01% | 243 |
| Jul 10, 2025 | 1,402.00 | 1,405.00 | 1,374.00 | 1,384.00 | 1,384.00 | -1.28% | 142 |
| Jul 9, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | 17 |
| Jul 8, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | 21 |
| Jul 7, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | 29 |
| Jul 6, 2025 | 1,407.00 | 1,407.00 | 1,400.00 | 1,402.00 | 1,402.00 | -0.36% | 5,995 |
| Jul 3, 2025 | 1,399.00 | 1,411.00 | 1,399.00 | 1,407.00 | 1,407.00 | 0.57% | 1,260 |
| Jul 2, 2025 | 1,393.00 | 1,411.00 | 1,393.00 | 1,399.00 | 1,399.00 | 0.43% | 43 |
| Jul 1, 2025 | 1,399.00 | 1,401.00 | 1,347.00 | 1,393.00 | 1,393.00 | -0.43% | 685 |
| Jun 30, 2025 | 1,375.00 | 1,399.00 | 1,358.00 | 1,399.00 | 1,399.00 | -0.29% | 5,416 |
| Jun 29, 2025 | 1,417.00 | 1,417.00 | 1,348.00 | 1,403.00 | 1,403.00 | -0.99% | 94 |
| Jun 26, 2025 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | - | 96 |
| Jun 25, 2025 | 1,417.00 | 1,418.00 | 1,417.00 | 1,417.00 | 1,417.00 | - | 6 |
| Jun 24, 2025 | 1,421.00 | 1,421.00 | 1,411.00 | 1,417.00 | 1,417.00 | -0.28% | 61 |
| Jun 23, 2025 | 1,423.00 | 1,423.00 | 1,407.00 | 1,421.00 | 1,421.00 | -0.14% | 16 |
| Jun 22, 2025 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | - | 108 |
| Jun 19, 2025 | 1,424.00 | 1,424.00 | 1,422.00 | 1,423.00 | 1,423.00 | -0.07% | 38 |
| Jun 18, 2025 | 1,410.00 | 1,428.00 | 1,410.00 | 1,424.00 | 1,424.00 | 0.99% | 164 |
| Jun 17, 2025 | 1,411.00 | 1,428.00 | 1,357.00 | 1,410.00 | 1,410.00 | -0.07% | 49 |
| Jun 16, 2025 | 1,383.00 | 1,425.00 | 1,383.00 | 1,411.00 | 1,411.00 | 2.02% | 127 |
| Jun 15, 2025 | 1,377.00 | 1,401.00 | 1,377.00 | 1,383.00 | 1,383.00 | 0.44% | 72 |
| Jun 12, 2025 | 1,370.00 | 1,396.00 | 1,370.00 | 1,377.00 | 1,377.00 | 0.51% | 121 |