Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,417.00
+4.00 (0.28%)
Aug 5, 2025, 9:59 AM IDT
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,417.00 | 1,444.00 | 1,417.00 | 1,442.00 | 1,442.00 | 2.05% | 1,710 |
| Aug 4, 2025 | 1,358.00 | 1,423.00 | 1,358.00 | 1,413.00 | 1,413.00 | 4.05% | 3,617 |
| Jul 31, 2025 | 1,350.00 | 1,374.00 | 1,349.00 | 1,358.00 | 1,358.00 | 0.59% | 224 |
| Jul 30, 2025 | 1,394.00 | 1,394.00 | 1,347.00 | 1,350.00 | 1,350.00 | -3.16% | 469 |
| Jul 29, 2025 | 1,394.00 | 1,394.00 | 1,380.00 | 1,394.00 | 1,394.00 | - | 4 |
| Jul 28, 2025 | 1,389.00 | 1,398.00 | 1,389.00 | 1,394.00 | 1,394.00 | 0.36% | 79 |
| Jul 27, 2025 | 1,399.00 | 1,399.00 | 1,380.00 | 1,389.00 | 1,389.00 | -0.71% | 75 |
| Jul 24, 2025 | 1,393.00 | 1,408.00 | 1,393.00 | 1,399.00 | 1,399.00 | 0.43% | 55 |
| Jul 23, 2025 | 1,388.00 | 1,409.00 | 1,377.00 | 1,393.00 | 1,393.00 | 0.36% | 233 |
| Jul 22, 2025 | 1,405.00 | 1,408.00 | 1,374.00 | 1,388.00 | 1,388.00 | -1.21% | 219 |
| Jul 21, 2025 | 1,405.00 | 1,409.00 | 1,404.00 | 1,405.00 | 1,405.00 | - | 3,096 |
| Jul 20, 2025 | 1,386.00 | 1,405.00 | 1,386.00 | 1,405.00 | 1,405.00 | 1.37% | 179 |
| Jul 17, 2025 | 1,373.00 | 1,399.00 | 1,373.00 | 1,386.00 | 1,386.00 | 0.95% | 87 |
| Jul 16, 2025 | 1,394.00 | 1,404.00 | 1,353.00 | 1,373.00 | 1,373.00 | -1.51% | 116 |
| Jul 15, 2025 | 1,365.00 | 1,402.00 | 1,353.00 | 1,394.00 | 1,394.00 | 2.12% | 501 |
| Jul 14, 2025 | 1,370.00 | 1,370.00 | 1,352.00 | 1,365.00 | 1,365.00 | -0.36% | 40 |
| Jul 13, 2025 | 1,384.00 | 1,404.00 | 1,358.00 | 1,370.00 | 1,370.00 | -1.01% | 243 |
| Jul 10, 2025 | 1,402.00 | 1,405.00 | 1,374.00 | 1,384.00 | 1,384.00 | -1.28% | 142 |
| Jul 9, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | 17 |
| Jul 8, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | 21 |
| Jul 7, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | 29 |
| Jul 6, 2025 | 1,407.00 | 1,407.00 | 1,400.00 | 1,402.00 | 1,402.00 | -0.36% | 5,995 |
| Jul 3, 2025 | 1,399.00 | 1,411.00 | 1,399.00 | 1,407.00 | 1,407.00 | 0.57% | 1,260 |
| Jul 2, 2025 | 1,393.00 | 1,411.00 | 1,393.00 | 1,399.00 | 1,399.00 | 0.43% | 43 |
| Jul 1, 2025 | 1,399.00 | 1,401.00 | 1,347.00 | 1,393.00 | 1,393.00 | -0.43% | 685 |
| Jun 30, 2025 | 1,375.00 | 1,399.00 | 1,358.00 | 1,399.00 | 1,399.00 | -0.29% | 5,416 |
| Jun 29, 2025 | 1,417.00 | 1,417.00 | 1,348.00 | 1,403.00 | 1,403.00 | -0.99% | 94 |
| Jun 26, 2025 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | - | 96 |
| Jun 25, 2025 | 1,417.00 | 1,418.00 | 1,417.00 | 1,417.00 | 1,417.00 | - | 6 |
| Jun 24, 2025 | 1,421.00 | 1,421.00 | 1,411.00 | 1,417.00 | 1,417.00 | -0.28% | 61 |
| Jun 23, 2025 | 1,423.00 | 1,423.00 | 1,407.00 | 1,421.00 | 1,421.00 | -0.14% | 16 |
| Jun 22, 2025 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | - | 108 |
| Jun 19, 2025 | 1,424.00 | 1,424.00 | 1,422.00 | 1,423.00 | 1,423.00 | -0.07% | 38 |
| Jun 18, 2025 | 1,410.00 | 1,428.00 | 1,410.00 | 1,424.00 | 1,424.00 | 0.99% | 164 |
| Jun 17, 2025 | 1,411.00 | 1,428.00 | 1,357.00 | 1,410.00 | 1,410.00 | -0.07% | 49 |
| Jun 16, 2025 | 1,383.00 | 1,425.00 | 1,383.00 | 1,411.00 | 1,411.00 | 2.02% | 127 |
| Jun 15, 2025 | 1,377.00 | 1,401.00 | 1,377.00 | 1,383.00 | 1,383.00 | 0.44% | 72 |
| Jun 12, 2025 | 1,370.00 | 1,396.00 | 1,370.00 | 1,377.00 | 1,377.00 | 0.51% | 121 |
| Jun 11, 2025 | 1,318.00 | 1,426.00 | 1,318.00 | 1,370.00 | 1,370.00 | 3.95% | 8,674 |
| Jun 10, 2025 | 1,305.00 | 1,333.00 | 1,305.00 | 1,318.00 | 1,318.00 | 1.00% | 244 |
| Jun 9, 2025 | 1,333.00 | 1,333.00 | 1,304.00 | 1,305.00 | 1,305.00 | -2.10% | 502 |
| Jun 8, 2025 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | - | 7 |
| Jun 5, 2025 | 1,378.00 | 1,378.00 | 1,310.00 | 1,333.00 | 1,333.00 | -3.27% | 326 |
| Jun 4, 2025 | 1,381.00 | 1,381.00 | 1,307.00 | 1,378.00 | 1,378.00 | -0.22% | 5 |
| Jun 3, 2025 | 1,375.00 | 1,382.00 | 1,375.00 | 1,381.00 | 1,381.00 | 0.44% | 173 |
| May 29, 2025 | 1,374.00 | 1,382.00 | 1,374.00 | 1,375.00 | 1,375.00 | 0.07% | 20 |
| May 28, 2025 | 1,374.00 | 1,380.00 | 1,374.00 | 1,374.00 | 1,374.00 | - | 10 |
| May 27, 2025 | 1,368.00 | 1,397.00 | 1,368.00 | 1,374.00 | 1,374.00 | 0.44% | 2,505 |
| May 26, 2025 | 1,367.00 | 1,374.00 | 1,366.00 | 1,368.00 | 1,368.00 | 0.07% | 3,094 |
| May 25, 2025 | 1,367.00 | 1,385.00 | 1,341.00 | 1,367.00 | 1,367.00 | - | 3,049 |