Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,451.00
-11.00 (-0.75%)
At close: Nov 27, 2025
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1,462.00 | 1,469.00 | 1,439.00 | 1,451.00 | 1,451.00 | -0.75% | 152 |
| Nov 26, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | - | 442 |
| Nov 25, 2025 | 1,484.00 | 1,454.00 | 1,454.00 | 1,462.00 | 1,462.00 | -1.48% | 109 |
| Nov 24, 2025 | 1,487.00 | 1,483.00 | 1,483.00 | 1,484.00 | 1,484.00 | -0.20% | 115 |
| Nov 23, 2025 | 1,503.00 | 1,489.00 | 1,479.00 | 1,487.00 | 1,487.00 | -1.06% | 488 |
| Nov 20, 2025 | 1,499.00 | 1,509.00 | 1,449.00 | 1,503.00 | 1,503.00 | 0.27% | 2,659 |
| Nov 19, 2025 | 1,493.00 | 1,504.00 | 1,503.00 | 1,499.00 | 1,499.00 | 0.40% | 81 |
| Nov 18, 2025 | 1,500.00 | 1,442.00 | 1,442.00 | 1,493.00 | 1,493.00 | -0.47% | 17 |
| Nov 17, 2025 | 1,499.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07% | 443 |
| Nov 16, 2025 | 1,493.00 | 1,500.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.40% | 135 |
| Nov 13, 2025 | 1,482.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1,493.00 | 0.74% | 183 |
| Nov 12, 2025 | 1,422.00 | 1,489.00 | 1,428.00 | 1,482.00 | 1,482.00 | 4.22% | 322 |
| Nov 11, 2025 | 1,431.00 | 1,427.00 | 1,410.00 | 1,422.00 | 1,422.00 | -0.63% | 76 |
| Nov 10, 2025 | 1,408.00 | 1,454.00 | 1,407.00 | 1,431.00 | 1,431.00 | 1.63% | 3,839 |
| Nov 9, 2025 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | - | 134 |
| Nov 6, 2025 | 1,350.00 | 1,408.00 | 1,350.00 | 1,408.00 | 1,408.00 | 4.30% | 8,552 |
| Nov 5, 2025 | 1,348.00 | 1,370.00 | 1,252.00 | 1,350.00 | 1,350.00 | 0.15% | 42 |
| Nov 4, 2025 | 1,355.00 | 1,315.00 | 1,315.00 | 1,348.00 | 1,348.00 | -0.52% | 26 |
| Nov 3, 2025 | 1,352.00 | 1,374.00 | 1,319.00 | 1,355.00 | 1,355.00 | 0.22% | 47 |
| Nov 2, 2025 | 1,351.00 | 1,356.00 | 1,351.00 | 1,352.00 | 1,352.00 | 0.07% | 49 |
| Oct 30, 2025 | 1,349.00 | 1,356.00 | 1,356.00 | 1,351.00 | 1,351.00 | 0.15% | 33 |
| Oct 29, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | 80 |
| Oct 28, 2025 | 1,346.00 | 1,353.00 | 1,353.00 | 1,349.00 | 1,349.00 | 0.22% | 59 |
| Oct 27, 2025 | 1,342.00 | 1,368.00 | 1,340.00 | 1,346.00 | 1,346.00 | 0.30% | 415 |
| Oct 26, 2025 | 1,337.00 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.37% | 116 |
| Oct 23, 2025 | 1,348.00 | 1,314.00 | 1,314.00 | 1,337.00 | 1,337.00 | -0.82% | 47 |
| Oct 22, 2025 | 1,317.00 | 1,365.00 | 1,318.00 | 1,348.00 | 1,348.00 | 2.35% | 1,065 |
| Oct 21, 2025 | 1,320.00 | 1,327.00 | 1,315.00 | 1,317.00 | 1,317.00 | -0.23% | 85 |
| Oct 20, 2025 | 1,315.00 | 1,367.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.38% | 61 |
| Oct 19, 2025 | 1,320.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,315.00 | -0.38% | 319 |
| Oct 16, 2025 | 1,318.00 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.15% | 92 |
| Oct 15, 2025 | 1,318.00 | 1,310.00 | 1,310.00 | 1,318.00 | 1,318.00 | - | 9 |
| Oct 12, 2025 | 1,334.00 | 1,319.00 | 1,318.00 | 1,318.00 | 1,318.00 | -1.20% | 181 |
| Oct 9, 2025 | 1,322.00 | 1,366.00 | 1,329.00 | 1,334.00 | 1,334.00 | 0.91% | 248 |
| Oct 8, 2025 | 1,320.00 | 1,327.00 | 1,320.00 | 1,322.00 | 1,322.00 | 0.15% | 55 |
| Oct 5, 2025 | 1,297.00 | 1,330.00 | 1,285.00 | 1,320.00 | 1,320.00 | 1.77% | 1,152 |
| Sep 30, 2025 | 1,294.00 | 1,299.00 | 1,299.00 | 1,297.00 | 1,297.00 | 0.23% | 79 |
| Sep 29, 2025 | 1,290.00 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 0.31% | 88 |
| Sep 28, 2025 | 1,246.00 | 1,315.00 | 1,270.00 | 1,290.00 | 1,290.00 | 3.53% | 702 |
| Sep 25, 2025 | 1,231.00 | 1,304.00 | 1,231.00 | 1,246.00 | 1,246.00 | 1.22% | 2,043 |
| Sep 21, 2025 | 1,237.00 | 1,228.00 | 1,228.00 | 1,231.00 | 1,231.00 | -0.49% | 95 |
| Sep 18, 2025 | 1,258.00 | 1,257.00 | 1,207.00 | 1,237.00 | 1,237.00 | -1.67% | 3,542 |
| Sep 17, 2025 | 1,269.00 | 1,258.00 | 1,250.00 | 1,258.00 | 1,258.00 | -0.87% | 741 |
| Sep 16, 2025 | 1,281.00 | 1,260.00 | 1,260.00 | 1,269.00 | 1,269.00 | -0.94% | 84 |
| Sep 15, 2025 | 1,268.00 | 1,316.00 | 1,258.00 | 1,281.00 | 1,281.00 | 1.03% | 984 |
| Sep 14, 2025 | 1,277.00 | 1,277.00 | 1,259.00 | 1,268.00 | 1,268.00 | -0.70% | 74 |
| Sep 11, 2025 | 1,280.00 | 1,280.00 | 1,260.00 | 1,277.00 | 1,277.00 | -0.23% | 242 |
| Sep 10, 2025 | 1,281.00 | 1,281.00 | 1,276.00 | 1,280.00 | 1,280.00 | -0.08% | 475 |
| Sep 9, 2025 | 1,282.00 | 1,258.00 | 1,258.00 | 1,281.00 | 1,281.00 | -0.08% | 9 |
| Sep 8, 2025 | 1,283.00 | 1,283.00 | 1,258.00 | 1,282.00 | 1,282.00 | -0.08% | 1,063 |