Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,479.00
+4.00 (0.27%)
At close: Dec 21, 2025
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1,436.00 | 1,501.00 | 1,435.00 | 1,475.00 | 1,475.00 | 2.72% | 2,182 |
| Dec 17, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | 11 |
| Dec 16, 2025 | 1,446.00 | 1,442.00 | 1,425.00 | 1,436.00 | 1,436.00 | -0.69% | 335 |
| Dec 15, 2025 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | - | 46 |
| Dec 14, 2025 | 1,479.00 | 1,476.00 | 1,436.00 | 1,446.00 | 1,446.00 | -2.23% | 140 |
| Dec 11, 2025 | 1,486.00 | 1,439.00 | 1,439.00 | 1,479.00 | 1,479.00 | -0.47% | 22 |
| Dec 10, 2025 | 1,471.00 | 1,503.00 | 1,460.00 | 1,486.00 | 1,486.00 | 1.02% | 3,556 |
| Dec 9, 2025 | 1,500.00 | 1,422.00 | 1,422.00 | 1,471.00 | 1,471.00 | -1.93% | 52 |
| Dec 8, 2025 | 1,473.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.83% | 3,351 |
| Dec 7, 2025 | 1,467.00 | 1,474.00 | 1,467.00 | 1,473.00 | 1,473.00 | 0.41% | 326 |
| Dec 4, 2025 | 1,469.00 | 1,469.00 | 1,464.00 | 1,467.00 | 1,467.00 | -0.14% | 453 |
| Dec 3, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | 2,068 |
| Dec 2, 2025 | 1,482.00 | 1,498.00 | 1,427.00 | 1,469.00 | 1,469.00 | -0.88% | 1,217 |
| Dec 1, 2025 | 1,431.00 | 1,530.00 | 1,431.00 | 1,482.00 | 1,482.00 | 3.56% | 2,178 |
| Nov 30, 2025 | 1,451.00 | 1,400.00 | 1,400.00 | 1,431.00 | 1,431.00 | -1.38% | 58 |
| Nov 27, 2025 | 1,462.00 | 1,469.00 | 1,439.00 | 1,451.00 | 1,451.00 | -0.75% | 152 |
| Nov 26, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | - | 442 |
| Nov 25, 2025 | 1,484.00 | 1,454.00 | 1,454.00 | 1,462.00 | 1,462.00 | -1.48% | 109 |
| Nov 24, 2025 | 1,487.00 | 1,483.00 | 1,483.00 | 1,484.00 | 1,484.00 | -0.20% | 115 |
| Nov 23, 2025 | 1,503.00 | 1,489.00 | 1,479.00 | 1,487.00 | 1,487.00 | -1.06% | 488 |
| Nov 20, 2025 | 1,499.00 | 1,509.00 | 1,449.00 | 1,503.00 | 1,503.00 | 0.27% | 2,659 |
| Nov 19, 2025 | 1,493.00 | 1,504.00 | 1,503.00 | 1,499.00 | 1,499.00 | 0.40% | 81 |
| Nov 18, 2025 | 1,500.00 | 1,442.00 | 1,442.00 | 1,493.00 | 1,493.00 | -0.47% | 17 |
| Nov 17, 2025 | 1,499.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07% | 443 |
| Nov 16, 2025 | 1,493.00 | 1,500.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.40% | 135 |
| Nov 13, 2025 | 1,482.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1,493.00 | 0.74% | 183 |
| Nov 12, 2025 | 1,422.00 | 1,489.00 | 1,428.00 | 1,482.00 | 1,482.00 | 4.22% | 322 |
| Nov 11, 2025 | 1,431.00 | 1,427.00 | 1,410.00 | 1,422.00 | 1,422.00 | -0.63% | 76 |
| Nov 10, 2025 | 1,408.00 | 1,454.00 | 1,407.00 | 1,431.00 | 1,431.00 | 1.63% | 3,839 |
| Nov 9, 2025 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | - | 134 |
| Nov 6, 2025 | 1,350.00 | 1,408.00 | 1,350.00 | 1,408.00 | 1,408.00 | 4.30% | 8,552 |
| Nov 5, 2025 | 1,348.00 | 1,370.00 | 1,252.00 | 1,350.00 | 1,350.00 | 0.15% | 42 |
| Nov 4, 2025 | 1,355.00 | 1,315.00 | 1,315.00 | 1,348.00 | 1,348.00 | -0.52% | 26 |
| Nov 3, 2025 | 1,352.00 | 1,374.00 | 1,319.00 | 1,355.00 | 1,355.00 | 0.22% | 47 |
| Nov 2, 2025 | 1,351.00 | 1,356.00 | 1,351.00 | 1,352.00 | 1,352.00 | 0.07% | 49 |
| Oct 30, 2025 | 1,349.00 | 1,356.00 | 1,356.00 | 1,351.00 | 1,351.00 | 0.15% | 33 |
| Oct 29, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | 80 |
| Oct 28, 2025 | 1,346.00 | 1,353.00 | 1,353.00 | 1,349.00 | 1,349.00 | 0.22% | 59 |
| Oct 27, 2025 | 1,342.00 | 1,368.00 | 1,340.00 | 1,346.00 | 1,346.00 | 0.30% | 415 |
| Oct 26, 2025 | 1,337.00 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.37% | 116 |
| Oct 23, 2025 | 1,348.00 | 1,314.00 | 1,314.00 | 1,337.00 | 1,337.00 | -0.82% | 47 |
| Oct 22, 2025 | 1,317.00 | 1,365.00 | 1,318.00 | 1,348.00 | 1,348.00 | 2.35% | 1,065 |
| Oct 21, 2025 | 1,320.00 | 1,327.00 | 1,315.00 | 1,317.00 | 1,317.00 | -0.23% | 85 |
| Oct 20, 2025 | 1,315.00 | 1,367.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.38% | 61 |
| Oct 19, 2025 | 1,320.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,315.00 | -0.38% | 319 |
| Oct 16, 2025 | 1,318.00 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.15% | 92 |
| Oct 15, 2025 | 1,318.00 | 1,310.00 | 1,310.00 | 1,318.00 | 1,318.00 | - | 9 |
| Oct 12, 2025 | 1,334.00 | 1,319.00 | 1,318.00 | 1,318.00 | 1,318.00 | -1.20% | 181 |
| Oct 9, 2025 | 1,322.00 | 1,366.00 | 1,329.00 | 1,334.00 | 1,334.00 | 0.91% | 248 |
| Oct 8, 2025 | 1,320.00 | 1,327.00 | 1,320.00 | 1,322.00 | 1,322.00 | 0.15% | 55 |