Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,394.00
-9.00 (-0.64%)
At close: Mar 13, 2026
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,403.00 | 1,411.00 | 1,370.00 | 1,394.00 | 1,394.00 | -0.64% | 1,030 |
| Mar 12, 2026 | 1,428.00 | 1,422.00 | 1,348.00 | 1,403.00 | 1,403.00 | -1.75% | 6,521 |
| Mar 11, 2026 | 1,435.00 | 1,463.00 | 1,418.00 | 1,428.00 | 1,428.00 | -0.49% | 163 |
| Mar 10, 2026 | 1,460.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | -1.71% | 588 |
| Mar 9, 2026 | 1,477.00 | 1,477.00 | 1,435.00 | 1,460.00 | 1,460.00 | -1.15% | 549 |
| Mar 6, 2026 | 1,455.00 | 1,484.00 | 1,470.00 | 1,477.00 | 1,477.00 | 1.51% | 223 |
| Mar 5, 2026 | 1,435.00 | 1,465.00 | 1,442.00 | 1,455.00 | 1,455.00 | 1.39% | 590 |
| Mar 4, 2026 | 1,430.00 | 1,438.00 | 1,406.00 | 1,435.00 | 1,435.00 | 0.35% | 1,540 |
| Mar 2, 2026 | 1,439.00 | 1,466.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.63% | 25,824 |
| Feb 27, 2026 | 1,438.00 | 1,444.00 | 1,444.00 | 1,439.00 | 1,439.00 | 0.07% | 25 |
| Feb 26, 2026 | 1,451.00 | 1,415.00 | 1,415.00 | 1,438.00 | 1,438.00 | -0.90% | 50 |
| Feb 25, 2026 | 1,447.00 | 1,456.00 | 1,456.00 | 1,451.00 | 1,451.00 | 0.28% | 65 |
| Feb 24, 2026 | 1,479.00 | 1,449.00 | 1,401.00 | 1,447.00 | 1,447.00 | -2.16% | 2,513 |
| Feb 23, 2026 | 1,478.00 | 1,480.00 | 1,452.00 | 1,479.00 | 1,479.00 | 0.07% | 4,851 |
| Feb 20, 2026 | 1,478.00 | 1,478.00 | 1,454.00 | 1,478.00 | 1,478.00 | - | 4,733 |
| Feb 19, 2026 | 1,478.00 | 1,478.00 | 1,453.00 | 1,478.00 | 1,478.00 | - | 25,307 |
| Feb 18, 2026 | 1,478.00 | 1,478.00 | 1,470.00 | 1,478.00 | 1,478.00 | - | 1,533 |
| Feb 17, 2026 | 1,481.00 | 1,480.00 | 1,453.00 | 1,478.00 | 1,478.00 | -0.20% | 525 |
| Feb 16, 2026 | 1,486.00 | 1,486.00 | 1,453.00 | 1,481.00 | 1,481.00 | -0.34% | 1,024 |
| Feb 13, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | - | 23 |
| Feb 12, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | - | 90 |
| Feb 11, 2026 | 1,491.00 | 1,501.00 | 1,453.00 | 1,486.00 | 1,486.00 | -0.34% | 1,622 |
| Feb 10, 2026 | 1,477.00 | 1,510.00 | 1,506.00 | 1,491.00 | 1,491.00 | 0.95% | 64 |
| Feb 9, 2026 | 1,461.00 | 1,490.00 | 1,490.00 | 1,477.00 | 1,477.00 | 1.10% | 77 |
| Feb 6, 2026 | 1,445.00 | 1,500.00 | 1,420.00 | 1,461.00 | 1,461.00 | 1.11% | 97 |
| Feb 5, 2026 | 1,435.00 | 1,564.00 | 1,431.00 | 1,445.00 | 1,445.00 | 0.70% | 6,053 |
| Feb 4, 2026 | 1,431.00 | 1,443.00 | 1,426.00 | 1,435.00 | 1,435.00 | 0.28% | 377 |
| Feb 3, 2026 | 1,407.00 | 1,478.00 | 1,407.00 | 1,431.00 | 1,431.00 | 1.71% | 481 |
| Feb 2, 2026 | 1,416.00 | 1,391.00 | 1,391.00 | 1,407.00 | 1,407.00 | -0.64% | 52 |
| Jan 30, 2026 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 12 |
| Jan 29, 2026 | 1,418.00 | 1,424.00 | 1,414.00 | 1,416.00 | 1,416.00 | -0.14% | 2,540 |
| Jan 28, 2026 | 1,418.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1,418.00 | - | 765 |
| Jan 27, 2026 | 1,412.00 | 1,442.00 | 1,412.00 | 1,418.00 | 1,418.00 | 0.42% | 1,462 |
| Jan 26, 2026 | 1,435.00 | 1,448.00 | 1,406.00 | 1,412.00 | 1,412.00 | -1.60% | 1,631 |
| Jan 23, 2026 | 1,421.00 | 1,448.00 | 1,448.00 | 1,435.00 | 1,435.00 | 0.99% | 73 |
| Jan 22, 2026 | 1,449.00 | 1,448.00 | 1,419.00 | 1,421.00 | 1,421.00 | -1.93% | 1,471 |
| Jan 21, 2026 | 1,449.00 | 1,456.00 | 1,448.00 | 1,449.00 | 1,449.00 | - | 346 |
| Jan 20, 2026 | 1,474.00 | 1,446.00 | 1,446.00 | 1,449.00 | 1,449.00 | -1.70% | 124 |
| Jan 19, 2026 | 1,445.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 2.01% | 144 |
| Jan 16, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | 412 |
| Jan 15, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | 221 |
| Jan 14, 2026 | 1,446.00 | 1,449.00 | 1,422.00 | 1,445.00 | 1,445.00 | -0.07% | 1,469 |
| Jan 13, 2026 | 1,448.00 | 1,447.00 | 1,446.00 | 1,446.00 | 1,446.00 | -0.14% | 1,852 |
| Jan 12, 2026 | 1,447.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.07% | 314 |
| Jan 9, 2026 | 1,414.00 | 1,449.00 | 1,414.00 | 1,447.00 | 1,447.00 | 0.28% | 1,060 |
| Jan 8, 2026 | 1,449.00 | 1,449.00 | 1,400.00 | 1,443.00 | 1,443.00 | -0.41% | 2,230 |
| Jan 7, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | - | 410 |
| Jan 6, 2026 | 1,421.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.97% | 173 |
| Jan 5, 2026 | 1,396.00 | 1,422.00 | 1,396.00 | 1,421.00 | 1,421.00 | 1.79% | 189 |
| Jan 1, 2026 | 1,384.00 | 1,412.00 | 1,373.00 | 1,396.00 | 1,396.00 | 0.87% | 1,847 |