Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,414.00
+64.00 (4.74%)
Apr 3, 2026, 1:44 PM IDT
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,377.00 | 1,415.00 | 1,377.00 | 1,414.00 | 1,414.00 | 4.74% | 3,394 |
| Mar 31, 2026 | 1,339.00 | 1,417.00 | 1,322.00 | 1,350.00 | 1,350.00 | 0.82% | 8,690 |
| Mar 30, 2026 | 1,345.00 | 1,345.00 | 1,320.00 | 1,339.00 | 1,339.00 | -0.45% | 1,323 |
| Mar 27, 2026 | 1,435.00 | 1,410.00 | 1,333.00 | 1,345.00 | 1,345.00 | -6.27% | 16,172 |
| Mar 26, 2026 | 1,407.00 | 1,481.00 | 1,355.00 | 1,435.00 | 1,435.00 | 1.99% | 3,459 |
| Mar 25, 2026 | 1,404.00 | 1,410.00 | 1,410.00 | 1,407.00 | 1,407.00 | 0.21% | 70 |
| Mar 24, 2026 | 1,419.00 | 1,426.00 | 1,371.00 | 1,404.00 | 1,404.00 | -1.06% | 85 |
| Mar 23, 2026 | 1,399.00 | 1,427.00 | 1,399.00 | 1,419.00 | 1,419.00 | 1.43% | 1,319 |
| Mar 20, 2026 | 1,390.00 | 1,417.00 | 1,417.00 | 1,399.00 | 1,399.00 | 0.65% | 49 |
| Mar 19, 2026 | 1,371.00 | 1,484.00 | 1,484.00 | 1,390.00 | 1,390.00 | 1.39% | 24 |
| Mar 18, 2026 | 1,385.00 | 1,417.00 | 1,340.00 | 1,371.00 | 1,371.00 | -1.01% | 8,883 |
| Mar 17, 2026 | 1,376.00 | 1,404.00 | 1,376.00 | 1,385.00 | 1,385.00 | 0.65% | 576 |
| Mar 16, 2026 | 1,394.00 | 1,393.00 | 1,366.00 | 1,376.00 | 1,376.00 | -1.29% | 164 |
| Mar 13, 2026 | 1,403.00 | 1,411.00 | 1,370.00 | 1,394.00 | 1,394.00 | -0.64% | 1,030 |
| Mar 12, 2026 | 1,428.00 | 1,422.00 | 1,348.00 | 1,403.00 | 1,403.00 | -1.75% | 6,521 |
| Mar 11, 2026 | 1,435.00 | 1,463.00 | 1,418.00 | 1,428.00 | 1,428.00 | -0.49% | 163 |
| Mar 10, 2026 | 1,460.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | -1.71% | 588 |
| Mar 9, 2026 | 1,477.00 | 1,477.00 | 1,435.00 | 1,460.00 | 1,460.00 | -1.15% | 549 |
| Mar 6, 2026 | 1,455.00 | 1,484.00 | 1,470.00 | 1,477.00 | 1,477.00 | 1.51% | 223 |
| Mar 5, 2026 | 1,435.00 | 1,465.00 | 1,442.00 | 1,455.00 | 1,455.00 | 1.39% | 590 |
| Mar 4, 2026 | 1,430.00 | 1,438.00 | 1,406.00 | 1,435.00 | 1,435.00 | 0.35% | 1,540 |
| Mar 2, 2026 | 1,439.00 | 1,466.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.63% | 25,824 |
| Feb 27, 2026 | 1,438.00 | 1,444.00 | 1,444.00 | 1,439.00 | 1,439.00 | 0.07% | 25 |
| Feb 26, 2026 | 1,451.00 | 1,415.00 | 1,415.00 | 1,438.00 | 1,438.00 | -0.90% | 50 |
| Feb 25, 2026 | 1,447.00 | 1,456.00 | 1,456.00 | 1,451.00 | 1,451.00 | 0.28% | 65 |
| Feb 24, 2026 | 1,479.00 | 1,449.00 | 1,401.00 | 1,447.00 | 1,447.00 | -2.16% | 2,513 |
| Feb 23, 2026 | 1,478.00 | 1,480.00 | 1,452.00 | 1,479.00 | 1,479.00 | 0.07% | 4,851 |
| Feb 20, 2026 | 1,478.00 | 1,478.00 | 1,454.00 | 1,478.00 | 1,478.00 | - | 4,733 |
| Feb 19, 2026 | 1,478.00 | 1,478.00 | 1,453.00 | 1,478.00 | 1,478.00 | - | 25,307 |
| Feb 18, 2026 | 1,478.00 | 1,478.00 | 1,470.00 | 1,478.00 | 1,478.00 | - | 1,533 |
| Feb 17, 2026 | 1,481.00 | 1,480.00 | 1,453.00 | 1,478.00 | 1,478.00 | -0.20% | 525 |
| Feb 16, 2026 | 1,486.00 | 1,486.00 | 1,453.00 | 1,481.00 | 1,481.00 | -0.34% | 1,024 |
| Feb 13, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | - | 23 |
| Feb 12, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | - | 90 |
| Feb 11, 2026 | 1,491.00 | 1,501.00 | 1,453.00 | 1,486.00 | 1,486.00 | -0.34% | 1,622 |
| Feb 10, 2026 | 1,477.00 | 1,510.00 | 1,506.00 | 1,491.00 | 1,491.00 | 0.95% | 64 |
| Feb 9, 2026 | 1,461.00 | 1,490.00 | 1,490.00 | 1,477.00 | 1,477.00 | 1.10% | 77 |
| Feb 6, 2026 | 1,445.00 | 1,500.00 | 1,420.00 | 1,461.00 | 1,461.00 | 1.11% | 97 |
| Feb 5, 2026 | 1,435.00 | 1,564.00 | 1,431.00 | 1,445.00 | 1,445.00 | 0.70% | 6,053 |
| Feb 4, 2026 | 1,431.00 | 1,443.00 | 1,426.00 | 1,435.00 | 1,435.00 | 0.28% | 377 |
| Feb 3, 2026 | 1,407.00 | 1,478.00 | 1,407.00 | 1,431.00 | 1,431.00 | 1.71% | 481 |
| Feb 2, 2026 | 1,416.00 | 1,391.00 | 1,391.00 | 1,407.00 | 1,407.00 | -0.64% | 52 |
| Jan 30, 2026 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 12 |
| Jan 29, 2026 | 1,418.00 | 1,424.00 | 1,414.00 | 1,416.00 | 1,416.00 | -0.14% | 2,540 |
| Jan 28, 2026 | 1,418.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1,418.00 | - | 765 |
| Jan 27, 2026 | 1,412.00 | 1,442.00 | 1,412.00 | 1,418.00 | 1,418.00 | 0.42% | 1,462 |
| Jan 26, 2026 | 1,435.00 | 1,448.00 | 1,406.00 | 1,412.00 | 1,412.00 | -1.60% | 1,631 |
| Jan 23, 2026 | 1,421.00 | 1,448.00 | 1,448.00 | 1,435.00 | 1,435.00 | 0.99% | 73 |
| Jan 22, 2026 | 1,449.00 | 1,448.00 | 1,419.00 | 1,421.00 | 1,421.00 | -1.93% | 1,471 |
| Jan 21, 2026 | 1,449.00 | 1,456.00 | 1,448.00 | 1,449.00 | 1,449.00 | - | 346 |