Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,240.00
-15.00 (-1.20%)
Jul 24, 2026, 1:44 PM IDT
Primotec Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1,255.00 | 1,279.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | 6,983 |
| Jul 21, 2026 | 1,280.00 | 1,273.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.95% | 18,682 |
| Jul 20, 2026 | 1,268.00 | 1,283.00 | 1,242.00 | 1,280.00 | 1,280.00 | 0.95% | 248 |
| Jul 17, 2026 | 1,263.00 | 1,287.00 | 1,242.00 | 1,268.00 | 1,268.00 | 0.40% | 51 |
| Jul 16, 2026 | 1,248.00 | 1,279.00 | 1,272.00 | 1,263.00 | 1,263.00 | 1.20% | 89 |
| Jul 15, 2026 | 1,266.00 | 1,292.00 | 1,223.00 | 1,248.00 | 1,248.00 | -1.42% | 218 |
| Jul 14, 2026 | 1,271.00 | 1,296.00 | 1,249.00 | 1,266.00 | 1,266.00 | -0.39% | 787 |
| Jul 13, 2026 | 1,247.00 | 1,305.00 | 1,247.00 | 1,271.00 | 1,271.00 | 1.92% | 4,628 |
| Jul 10, 2026 | 1,160.00 | 1,257.00 | 1,160.00 | 1,247.00 | 1,247.00 | 4.44% | 67,733 |
| Jul 9, 2026 | 1,194.00 | 1,218.00 | 1,193.00 | 1,194.00 | 1,194.00 | - | 14,373 |
| Jul 8, 2026 | 1,212.00 | 1,258.00 | 1,165.00 | 1,194.00 | 1,194.00 | -1.49% | 4,534 |
| Jul 7, 2026 | 1,239.00 | 1,259.00 | 1,209.00 | 1,212.00 | 1,212.00 | -2.18% | 70,324 |
| Jul 6, 2026 | 1,245.00 | 1,269.00 | 1,230.00 | 1,239.00 | 1,239.00 | -0.48% | 2,653 |
| Jul 3, 2026 | 1,232.00 | 1,253.00 | 1,232.00 | 1,245.00 | 1,245.00 | 1.06% | 23,373 |
| Jul 2, 2026 | 1,225.00 | 1,251.00 | 1,221.00 | 1,232.00 | 1,232.00 | 0.57% | 13,378 |
| Jul 1, 2026 | 1,221.00 | 1,265.00 | 1,220.00 | 1,225.00 | 1,225.00 | 0.33% | 4,622 |
| Jun 30, 2026 | 1,214.00 | 1,250.00 | 1,213.00 | 1,221.00 | 1,221.00 | 0.58% | 2,187 |
| Jun 29, 2026 | 1,217.00 | 1,238.00 | 1,208.00 | 1,214.00 | 1,214.00 | -0.25% | 134 |
| Jun 26, 2026 | 1,228.00 | 1,220.00 | 1,211.00 | 1,217.00 | 1,217.00 | -0.90% | 131 |
| Jun 25, 2026 | 1,232.00 | 1,232.00 | 1,220.00 | 1,228.00 | 1,228.00 | -0.32% | 51 |
| Jun 24, 2026 | 1,228.00 | 1,235.00 | 1,228.00 | 1,232.00 | 1,232.00 | 0.33% | 2,447 |
| Jun 23, 2026 | 1,260.00 | 1,235.00 | 1,220.00 | 1,228.00 | 1,228.00 | -2.54% | 943 |
| Jun 22, 2026 | 1,265.00 | 1,305.00 | 1,200.00 | 1,260.00 | 1,260.00 | -0.40% | 972 |
| Jun 19, 2026 | 1,259.00 | 1,266.00 | 1,249.00 | 1,265.00 | 1,265.00 | 0.48% | 6,682 |
| Jun 18, 2026 | 1,311.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | -3.97% | 752 |
| Jun 17, 2026 | 1,336.00 | 1,336.00 | 1,299.00 | 1,311.00 | 1,311.00 | -1.87% | 2,112 |
| Jun 16, 2026 | 1,369.00 | 1,360.00 | 1,332.00 | 1,336.00 | 1,336.00 | -2.41% | 426 |
| Jun 15, 2026 | 1,425.00 | 1,425.00 | 1,340.00 | 1,369.00 | 1,369.00 | -3.93% | 3,421 |
| Jun 12, 2026 | 1,425.00 | 1,432.00 | 1,399.00 | 1,425.00 | 1,425.00 | - | 529 |
| Jun 11, 2026 | 1,420.00 | 1,468.00 | 1,397.00 | 1,425.00 | 1,425.00 | 0.35% | 2,919 |
| Jun 10, 2026 | 1,446.00 | 1,423.00 | 1,396.00 | 1,420.00 | 1,420.00 | -1.80% | 554 |
| Jun 9, 2026 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | - | 139 |
| Jun 8, 2026 | 1,463.00 | 1,466.00 | 1,433.00 | 1,446.00 | 1,446.00 | -1.16% | 496 |
| Jun 5, 2026 | 1,454.00 | 1,466.00 | 1,465.00 | 1,463.00 | 1,463.00 | 0.62% | 111 |
| Jun 4, 2026 | 1,453.00 | 1,465.00 | 1,440.00 | 1,454.00 | 1,454.00 | 0.07% | 180 |
| Jun 3, 2026 | 1,422.00 | 1,460.00 | 1,408.00 | 1,453.00 | 1,453.00 | 2.18% | 328 |
| Jun 2, 2026 | 1,439.00 | 1,439.00 | 1,370.00 | 1,422.00 | 1,422.00 | -1.18% | 150 |
| Jun 1, 2026 | 1,465.00 | 1,330.00 | 1,330.00 | 1,439.00 | 1,439.00 | -1.77% | 27 |
| May 29, 2026 | 1,409.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3.97% | 217 |
| May 28, 2026 | 1,344.00 | 1,411.00 | 1,344.00 | 1,409.00 | 1,409.00 | 4.84% | 7,918 |
| May 27, 2026 | 1,344.00 | 1,351.00 | 1,335.00 | 1,344.00 | 1,344.00 | - | 66 |
| May 26, 2026 | 1,345.00 | 1,345.00 | 1,335.00 | 1,344.00 | 1,344.00 | 0.45% | 801 |
| May 25, 2026 | 1,408.00 | 1,410.00 | 1,295.00 | 1,338.00 | 1,338.00 | -4.97% | 6,257 |
| May 20, 2026 | 1,396.00 | 1,410.00 | 1,387.00 | 1,408.00 | 1,408.00 | 0.86% | 1,147 |
| May 19, 2026 | 1,404.00 | 1,387.00 | 1,387.00 | 1,396.00 | 1,396.00 | -0.57% | 63 |
| May 18, 2026 | 1,439.00 | 1,421.00 | 1,391.00 | 1,404.00 | 1,404.00 | -2.43% | 2,945 |
| May 15, 2026 | 1,455.00 | 1,440.00 | 1,415.00 | 1,439.00 | 1,439.00 | -1.10% | 427 |
| May 14, 2026 | 1,451.00 | 1,469.00 | 1,435.00 | 1,455.00 | 1,455.00 | 0.28% | 43 |
| May 13, 2026 | 1,463.00 | 1,466.00 | 1,450.00 | 1,451.00 | 1,451.00 | -0.82% | 597 |
| May 12, 2026 | 1,435.00 | 1,466.00 | 1,435.00 | 1,463.00 | 1,463.00 | 1.95% | 845 |