Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,308.00
-48.00 (-3.54%)
Oct 19, 2026, 5:24 PM IDT
Primotec Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,356.00 | 1,356.00 | 1,308.00 | 1,308.00 | 1,308.00 | -3.54% | 10,455 |
| Oct 16, 2026 | 1,349.00 | 1,371.00 | 1,349.00 | 1,356.00 | 1,356.00 | 0.52% | 153 |
| Oct 15, 2026 | 1,326.00 | 1,350.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.73% | 217 |
| Oct 14, 2026 | 1,312.00 | 1,335.00 | 1,311.00 | 1,326.00 | 1,326.00 | 1.07% | 1,388 |
| Oct 13, 2026 | 1,299.00 | 1,323.00 | 1,299.00 | 1,312.00 | 1,312.00 | 1.00% | 329 |
| Oct 12, 2026 | 1,265.00 | 1,338.00 | 1,248.00 | 1,299.00 | 1,299.00 | 2.69% | 3,782 |
| Oct 9, 2026 | 1,253.00 | 1,266.00 | 1,250.00 | 1,265.00 | 1,265.00 | 0.96% | 207 |
| Oct 8, 2026 | 1,248.00 | 1,273.00 | 1,174.00 | 1,253.00 | 1,253.00 | 0.40% | 88 |
| Oct 7, 2026 | 1,252.00 | 1,277.00 | 1,217.00 | 1,248.00 | 1,248.00 | -0.32% | 1,760 |
| Oct 6, 2026 | 1,262.00 | 1,286.00 | 1,250.00 | 1,252.00 | 1,252.00 | -0.79% | 2,326 |
| Oct 5, 2026 | 1,280.00 | 1,306.00 | 1,207.00 | 1,262.00 | 1,262.00 | -1.41% | 2,561 |
| Oct 1, 2026 | 1,300.00 | 1,345.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | 7,068 |
| Sep 30, 2026 | 1,301.00 | 1,299.00 | 1,299.00 | 1,300.00 | 1,300.00 | -0.08% | 69 |
| Sep 29, 2026 | 1,303.00 | 1,295.00 | 1,295.00 | 1,301.00 | 1,301.00 | -0.15% | 47 |
| Sep 28, 2026 | 1,310.00 | 1,300.00 | 1,300.00 | 1,303.00 | 1,303.00 | -0.53% | 106 |
| Sep 24, 2026 | 1,256.00 | 1,317.00 | 1,256.00 | 1,310.00 | 1,310.00 | 4.30% | 241 |
| Sep 23, 2026 | 1,329.00 | 1,246.00 | 1,246.00 | 1,256.00 | 1,256.00 | -5.49% | 141 |
| Sep 22, 2026 | 1,325.00 | 1,346.00 | 1,241.00 | 1,329.00 | 1,329.00 | 0.30% | 43 |
| Sep 17, 2026 | 1,332.00 | 1,349.00 | 1,299.00 | 1,325.00 | 1,325.00 | -0.53% | 1,039 |
| Sep 16, 2026 | 1,307.00 | 1,348.00 | 1,280.00 | 1,332.00 | 1,332.00 | 1.91% | 464 |
| Sep 15, 2026 | 1,314.00 | 1,331.00 | 1,288.00 | 1,307.00 | 1,307.00 | -0.53% | 110 |
| Sep 14, 2026 | 1,302.00 | 1,324.00 | 1,273.00 | 1,314.00 | 1,314.00 | 0.92% | 925 |
| Sep 10, 2026 | 1,333.00 | 1,343.00 | 1,296.00 | 1,302.00 | 1,302.00 | -2.33% | 1,435 |
| Sep 9, 2026 | 1,296.00 | 1,345.00 | 1,294.00 | 1,333.00 | 1,333.00 | 2.85% | 3,748 |
| Sep 8, 2026 | 1,286.00 | 1,355.00 | 1,266.00 | 1,296.00 | 1,296.00 | 0.78% | 4,418 |
| Sep 7, 2026 | 1,309.00 | 1,250.00 | 1,250.00 | 1,286.00 | 1,286.00 | -1.76% | 62 |
| Sep 4, 2026 | 1,329.00 | 1,350.00 | 1,265.00 | 1,309.00 | 1,309.00 | -1.50% | 477 |
| Sep 3, 2026 | 1,343.00 | 1,392.00 | 1,289.00 | 1,329.00 | 1,329.00 | -1.04% | 2,923 |
| Sep 2, 2026 | 1,308.00 | 1,354.00 | 1,325.00 | 1,343.00 | 1,343.00 | 2.68% | 4,055 |
| Sep 1, 2026 | 1,280.00 | 1,330.00 | 1,260.00 | 1,308.00 | 1,308.00 | 2.19% | 6,863 |
| Aug 31, 2026 | 1,340.00 | 1,374.00 | 1,280.00 | 1,280.00 | 1,280.00 | -4.48% | 23,865 |
| Aug 28, 2026 | 1,351.00 | 1,350.00 | 1,330.00 | 1,340.00 | 1,340.00 | -0.81% | 2,289 |
| Aug 27, 2026 | 1,356.00 | 1,372.00 | 1,330.00 | 1,351.00 | 1,351.00 | -0.37% | 145 |
| Aug 26, 2026 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | - | 54 |
| Aug 25, 2026 | 1,357.00 | 1,347.00 | 1,347.00 | 1,356.00 | 1,356.00 | -0.07% | 17 |
| Aug 24, 2026 | 1,358.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | -0.07% | 305 |
| Aug 21, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | 2 |
| Aug 20, 2026 | 1,331.00 | 1,395.00 | 1,331.00 | 1,358.00 | 1,358.00 | 2.03% | 640 |
| Aug 19, 2026 | 1,301.00 | 1,378.00 | 1,301.00 | 1,331.00 | 1,331.00 | 2.31% | 1,879 |
| Aug 18, 2026 | 1,320.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | -1.44% | 232 |
| Aug 17, 2026 | 1,331.00 | 1,288.00 | 1,288.00 | 1,320.00 | 1,320.00 | -0.83% | 39 |
| Aug 14, 2026 | 1,360.00 | 1,359.00 | 1,320.00 | 1,331.00 | 1,331.00 | -2.13% | 1,905 |
| Aug 13, 2026 | 1,340.00 | 1,381.00 | 1,340.00 | 1,360.00 | 1,360.00 | 1.49% | 2,622 |
| Aug 12, 2026 | 1,345.00 | 1,320.00 | 1,320.00 | 1,340.00 | 1,340.00 | -0.37% | 29 |
| Aug 11, 2026 | 1,352.00 | 1,351.00 | 1,290.00 | 1,345.00 | 1,345.00 | -0.52% | 2,881 |
| Aug 10, 2026 | 1,343.00 | 1,370.00 | 1,343.00 | 1,352.00 | 1,352.00 | 0.67% | 124 |
| Aug 7, 2026 | 1,341.00 | 1,367.00 | 1,341.00 | 1,343.00 | 1,343.00 | 0.15% | 517 |
| Aug 6, 2026 | 1,299.00 | 1,346.00 | 1,314.00 | 1,341.00 | 1,341.00 | 3.23% | 3,914 |
| Aug 5, 2026 | 1,306.00 | 1,329.00 | 1,228.00 | 1,299.00 | 1,299.00 | -0.54% | 144 |
| Aug 4, 2026 | 1,330.00 | 1,329.00 | 1,303.00 | 1,306.00 | 1,306.00 | -1.80% | 853 |