Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,415.00
-40.00 (-2.75%)
May 15, 2026, 1:44 PM IDT
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,455.00 | 1,455.00 | 1,415.00 | 1,439.00 | 1,439.00 | -1.10% | 427 |
| May 14, 2026 | 1,451.00 | 1,469.00 | 1,435.00 | 1,455.00 | 1,455.00 | 0.28% | 43 |
| May 13, 2026 | 1,463.00 | 1,466.00 | 1,450.00 | 1,451.00 | 1,451.00 | -0.82% | 597 |
| May 12, 2026 | 1,435.00 | 1,466.00 | 1,435.00 | 1,463.00 | 1,463.00 | 1.95% | 845 |
| May 11, 2026 | 1,399.00 | 1,469.00 | 1,399.00 | 1,435.00 | 1,435.00 | 2.57% | 9,665 |
| May 8, 2026 | 1,422.00 | 1,478.00 | 1,394.00 | 1,399.00 | 1,399.00 | -1.62% | 30,357 |
| May 7, 2026 | 1,477.00 | 1,499.00 | 1,410.00 | 1,422.00 | 1,422.00 | -3.72% | 5,649 |
| May 6, 2026 | 1,481.00 | 1,499.00 | 1,476.00 | 1,477.00 | 1,477.00 | -0.27% | 4,188 |
| May 5, 2026 | 1,481.00 | 1,497.00 | 1,460.00 | 1,481.00 | 1,481.00 | - | 737 |
| May 4, 2026 | 1,459.00 | 1,489.00 | 1,459.00 | 1,481.00 | 1,481.00 | 1.51% | 1,533 |
| May 1, 2026 | 1,404.00 | 1,473.00 | 1,404.00 | 1,459.00 | 1,459.00 | 3.92% | 276 |
| Apr 30, 2026 | 1,411.00 | 1,472.00 | 1,359.00 | 1,404.00 | 1,404.00 | -0.50% | 8,786 |
| Apr 29, 2026 | 1,393.00 | 1,462.00 | 1,393.00 | 1,411.00 | 1,411.00 | 1.29% | 1,083 |
| Apr 28, 2026 | 1,420.00 | 1,457.00 | 1,337.00 | 1,393.00 | 1,393.00 | -1.90% | 2,930 |
| Apr 27, 2026 | 1,483.00 | 1,494.00 | 1,381.00 | 1,420.00 | 1,420.00 | -4.25% | 15,845 |
| Apr 24, 2026 | 1,478.00 | 1,493.00 | 1,478.00 | 1,483.00 | 1,483.00 | 0.34% | 49 |
| Apr 23, 2026 | 1,477.00 | 1,493.00 | 1,448.00 | 1,478.00 | 1,478.00 | 0.07% | 4,284 |
| Apr 20, 2026 | 1,478.00 | 1,478.00 | 1,454.00 | 1,477.00 | 1,477.00 | -0.07% | 2,679 |
| Apr 17, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | 29 |
| Apr 16, 2026 | 1,448.00 | 1,493.00 | 1,447.00 | 1,478.00 | 1,478.00 | 2.07% | 643 |
| Apr 15, 2026 | 1,426.00 | 1,467.00 | 1,426.00 | 1,448.00 | 1,448.00 | 1.54% | 1,839 |
| Apr 14, 2026 | 1,385.00 | 1,436.00 | 1,385.00 | 1,426.00 | 1,426.00 | -6.31% | 3,589 |
| Apr 13, 2026 | 1,531.00 | 1,620.00 | 1,480.00 | 1,522.00 | 1,384.56 | -0.59% | 19,819 |
| Apr 10, 2026 | 1,499.00 | 1,550.00 | 1,499.00 | 1,531.00 | 1,392.75 | 2.13% | 636 |
| Apr 9, 2026 | 1,470.00 | 1,528.00 | 1,470.00 | 1,499.00 | 1,363.64 | 1.97% | 1,444 |
| Apr 6, 2026 | 1,414.00 | 1,480.00 | 1,414.00 | 1,470.00 | 1,337.26 | 3.96% | 2,045 |
| Apr 3, 2026 | 1,377.00 | 1,415.00 | 1,377.00 | 1,414.00 | 1,286.32 | 4.74% | 3,394 |
| Mar 31, 2026 | 1,339.00 | 1,417.00 | 1,322.00 | 1,350.00 | 1,228.10 | 0.82% | 8,690 |
| Mar 30, 2026 | 1,345.00 | 1,345.00 | 1,320.00 | 1,339.00 | 1,218.09 | -0.45% | 1,323 |
| Mar 27, 2026 | 1,435.00 | 1,435.00 | 1,333.00 | 1,345.00 | 1,223.55 | -6.27% | 16,172 |
| Mar 26, 2026 | 1,407.00 | 1,481.00 | 1,355.00 | 1,435.00 | 1,305.42 | 1.99% | 3,459 |
| Mar 25, 2026 | 1,404.00 | 1,410.00 | 1,404.00 | 1,407.00 | 1,279.95 | 0.21% | 70 |
| Mar 24, 2026 | 1,419.00 | 1,426.00 | 1,371.00 | 1,404.00 | 1,277.22 | -1.06% | 85 |
| Mar 23, 2026 | 1,399.00 | 1,427.00 | 1,399.00 | 1,419.00 | 1,290.87 | 1.43% | 1,319 |
| Mar 20, 2026 | 1,390.00 | 1,417.00 | 1,390.00 | 1,399.00 | 1,272.67 | 0.65% | 49 |
| Mar 19, 2026 | 1,371.00 | 1,484.00 | 1,371.00 | 1,390.00 | 1,264.48 | 1.39% | 24 |
| Mar 18, 2026 | 1,385.00 | 1,417.00 | 1,340.00 | 1,371.00 | 1,247.20 | -1.01% | 8,883 |
| Mar 17, 2026 | 1,376.00 | 1,404.00 | 1,376.00 | 1,385.00 | 1,259.94 | 0.65% | 576 |
| Mar 16, 2026 | 1,394.00 | 1,394.00 | 1,366.00 | 1,376.00 | 1,251.75 | -1.29% | 164 |
| Mar 13, 2026 | 1,403.00 | 1,411.00 | 1,370.00 | 1,394.00 | 1,299.58 | -0.64% | 1,030 |
| Mar 12, 2026 | 1,428.00 | 1,428.00 | 1,348.00 | 1,403.00 | 1,307.97 | -1.75% | 6,521 |
| Mar 11, 2026 | 1,435.00 | 1,463.00 | 1,418.00 | 1,428.00 | 1,331.28 | -0.49% | 163 |
| Mar 10, 2026 | 1,460.00 | 1,460.00 | 1,435.00 | 1,435.00 | 1,337.81 | -1.71% | 588 |
| Mar 9, 2026 | 1,477.00 | 1,477.00 | 1,435.00 | 1,460.00 | 1,361.11 | -1.15% | 549 |
| Mar 6, 2026 | 1,455.00 | 1,484.00 | 1,455.00 | 1,477.00 | 1,376.96 | 1.51% | 223 |
| Mar 5, 2026 | 1,435.00 | 1,465.00 | 1,435.00 | 1,455.00 | 1,356.45 | 1.39% | 590 |
| Mar 4, 2026 | 1,430.00 | 1,438.00 | 1,406.00 | 1,435.00 | 1,337.81 | 0.35% | 1,540 |
| Mar 2, 2026 | 1,439.00 | 1,466.00 | 1,430.00 | 1,430.00 | 1,333.15 | -0.63% | 25,824 |
| Feb 27, 2026 | 1,438.00 | 1,444.00 | 1,438.00 | 1,439.00 | 1,341.54 | 0.07% | 25 |
| Feb 26, 2026 | 1,451.00 | 1,451.00 | 1,415.00 | 1,438.00 | 1,340.60 | -0.90% | 50 |