Primotec Group Ltd (TLV:PRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,296.00
+10.00 (0.78%)
Sep 8, 2026, 5:24 PM IDT
Primotec Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,286.00 | 1,355.00 | 1,266.00 | 1,296.00 | 1,296.00 | 0.78% | 4,418 |
| Sep 7, 2026 | 1,309.00 | 1,250.00 | 1,250.00 | 1,286.00 | 1,286.00 | -1.76% | 62 |
| Sep 4, 2026 | 1,329.00 | 1,350.00 | 1,265.00 | 1,309.00 | 1,309.00 | -1.50% | 477 |
| Sep 3, 2026 | 1,343.00 | 1,392.00 | 1,289.00 | 1,329.00 | 1,329.00 | -1.04% | 2,923 |
| Sep 2, 2026 | 1,308.00 | 1,354.00 | 1,325.00 | 1,343.00 | 1,343.00 | 2.68% | 4,055 |
| Sep 1, 2026 | 1,280.00 | 1,330.00 | 1,260.00 | 1,308.00 | 1,308.00 | 2.19% | 6,863 |
| Aug 31, 2026 | 1,340.00 | 1,374.00 | 1,280.00 | 1,280.00 | 1,280.00 | -4.48% | 23,865 |
| Aug 28, 2026 | 1,351.00 | 1,350.00 | 1,330.00 | 1,340.00 | 1,340.00 | -0.81% | 2,289 |
| Aug 27, 2026 | 1,356.00 | 1,372.00 | 1,330.00 | 1,351.00 | 1,351.00 | -0.37% | 145 |
| Aug 26, 2026 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | - | 54 |
| Aug 25, 2026 | 1,357.00 | 1,347.00 | 1,347.00 | 1,356.00 | 1,356.00 | -0.07% | 17 |
| Aug 24, 2026 | 1,358.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | -0.07% | 305 |
| Aug 21, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | 2 |
| Aug 20, 2026 | 1,331.00 | 1,395.00 | 1,331.00 | 1,358.00 | 1,358.00 | 2.03% | 640 |
| Aug 19, 2026 | 1,301.00 | 1,378.00 | 1,301.00 | 1,331.00 | 1,331.00 | 2.31% | 1,879 |
| Aug 18, 2026 | 1,320.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | -1.44% | 232 |
| Aug 17, 2026 | 1,331.00 | 1,288.00 | 1,288.00 | 1,320.00 | 1,320.00 | -0.83% | 39 |
| Aug 14, 2026 | 1,360.00 | 1,359.00 | 1,320.00 | 1,331.00 | 1,331.00 | -2.13% | 1,905 |
| Aug 13, 2026 | 1,340.00 | 1,381.00 | 1,340.00 | 1,360.00 | 1,360.00 | 1.49% | 2,622 |
| Aug 12, 2026 | 1,345.00 | 1,320.00 | 1,320.00 | 1,340.00 | 1,340.00 | -0.37% | 29 |
| Aug 11, 2026 | 1,352.00 | 1,351.00 | 1,290.00 | 1,345.00 | 1,345.00 | -0.52% | 2,881 |
| Aug 10, 2026 | 1,343.00 | 1,370.00 | 1,343.00 | 1,352.00 | 1,352.00 | 0.67% | 124 |
| Aug 7, 2026 | 1,341.00 | 1,367.00 | 1,341.00 | 1,343.00 | 1,343.00 | 0.15% | 517 |
| Aug 6, 2026 | 1,299.00 | 1,346.00 | 1,314.00 | 1,341.00 | 1,341.00 | 3.23% | 3,914 |
| Aug 5, 2026 | 1,306.00 | 1,329.00 | 1,228.00 | 1,299.00 | 1,299.00 | -0.54% | 144 |
| Aug 4, 2026 | 1,330.00 | 1,329.00 | 1,303.00 | 1,306.00 | 1,306.00 | -1.80% | 853 |
| Aug 3, 2026 | 1,337.00 | 1,358.00 | 1,257.00 | 1,330.00 | 1,330.00 | -0.52% | 331 |
| Jul 31, 2026 | 1,289.00 | 1,357.00 | 1,289.00 | 1,337.00 | 1,337.00 | 3.72% | 741 |
| Jul 30, 2026 | 1,251.00 | 1,299.00 | 1,297.00 | 1,289.00 | 1,289.00 | 3.04% | 131 |
| Jul 29, 2026 | 1,229.00 | 1,272.00 | 1,229.00 | 1,251.00 | 1,251.00 | 1.79% | 1,789 |
| Jul 28, 2026 | 1,261.00 | 1,220.00 | 1,220.00 | 1,229.00 | 1,229.00 | -2.54% | 125 |
| Jul 27, 2026 | 1,248.00 | 1,279.00 | 1,248.00 | 1,261.00 | 1,261.00 | 1.04% | 7,905 |
| Jul 24, 2026 | 1,255.00 | 1,279.00 | 1,230.00 | 1,248.00 | 1,248.00 | -0.56% | 2,242 |
| Jul 22, 2026 | 1,255.00 | 1,279.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | 6,983 |
| Jul 21, 2026 | 1,280.00 | 1,273.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.95% | 18,682 |
| Jul 20, 2026 | 1,268.00 | 1,283.00 | 1,242.00 | 1,280.00 | 1,280.00 | 0.95% | 248 |
| Jul 17, 2026 | 1,263.00 | 1,287.00 | 1,242.00 | 1,268.00 | 1,268.00 | 0.40% | 51 |
| Jul 16, 2026 | 1,248.00 | 1,279.00 | 1,272.00 | 1,263.00 | 1,263.00 | 1.20% | 89 |
| Jul 15, 2026 | 1,266.00 | 1,292.00 | 1,223.00 | 1,248.00 | 1,248.00 | -1.42% | 218 |
| Jul 14, 2026 | 1,271.00 | 1,296.00 | 1,249.00 | 1,266.00 | 1,266.00 | -0.39% | 787 |
| Jul 13, 2026 | 1,247.00 | 1,305.00 | 1,247.00 | 1,271.00 | 1,271.00 | 1.92% | 4,628 |
| Jul 10, 2026 | 1,160.00 | 1,257.00 | 1,160.00 | 1,247.00 | 1,247.00 | 4.44% | 67,733 |
| Jul 9, 2026 | 1,194.00 | 1,218.00 | 1,193.00 | 1,194.00 | 1,194.00 | - | 14,373 |
| Jul 8, 2026 | 1,212.00 | 1,258.00 | 1,165.00 | 1,194.00 | 1,194.00 | -1.49% | 4,534 |
| Jul 7, 2026 | 1,239.00 | 1,259.00 | 1,209.00 | 1,212.00 | 1,212.00 | -2.18% | 70,324 |
| Jul 6, 2026 | 1,245.00 | 1,269.00 | 1,230.00 | 1,239.00 | 1,239.00 | -0.48% | 2,653 |
| Jul 3, 2026 | 1,232.00 | 1,253.00 | 1,232.00 | 1,245.00 | 1,245.00 | 1.06% | 23,373 |
| Jul 2, 2026 | 1,225.00 | 1,251.00 | 1,221.00 | 1,232.00 | 1,232.00 | 0.57% | 13,378 |
| Jul 1, 2026 | 1,221.00 | 1,265.00 | 1,220.00 | 1,225.00 | 1,225.00 | 0.33% | 4,622 |
| Jun 30, 2026 | 1,214.00 | 1,250.00 | 1,213.00 | 1,221.00 | 1,221.00 | 0.58% | 2,187 |