Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,680
-100 (-0.63%)
Jan 30, 2026, 1:46 PM IDT
TLV:PRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15,780.00 | 15,930.00 | 15,500.00 | 15,680.00 | 15,680.00 | -0.63% | 12,586 |
| Jan 29, 2026 | 15,860.00 | 16,150.00 | 15,640.00 | 15,780.00 | 15,780.00 | -0.50% | 16,352 |
| Jan 28, 2026 | 16,060.00 | 16,180.00 | 15,730.00 | 15,860.00 | 15,860.00 | -1.25% | 45,677 |
| Jan 27, 2026 | 16,460.00 | 16,420.00 | 16,010.00 | 16,060.00 | 16,060.00 | -2.43% | 8,755 |
| Jan 26, 2026 | 16,480.00 | 16,820.00 | 16,250.00 | 16,460.00 | 16,460.00 | -0.12% | 10,268 |
| Jan 23, 2026 | 16,490.00 | 16,870.00 | 16,120.00 | 16,480.00 | 16,480.00 | 0.92% | 9,793 |
| Jan 22, 2026 | 15,940.00 | 16,500.00 | 15,760.00 | 16,330.00 | 16,330.00 | 2.45% | 11,639 |
| Jan 21, 2026 | 16,330.00 | 16,480.00 | 15,670.00 | 15,940.00 | 15,940.00 | -2.45% | 14,220 |
| Jan 20, 2026 | 17,090.00 | 17,090.00 | 16,120.00 | 16,340.00 | 16,340.00 | -3.31% | 18,446 |
| Jan 19, 2026 | 17,130.00 | 17,130.00 | 16,770.00 | 16,900.00 | 16,900.00 | -1.34% | 11,363 |
| Jan 16, 2026 | 17,000.00 | 17,150.00 | 16,720.00 | 17,130.00 | 17,130.00 | 0.76% | 24,402 |
| Jan 15, 2026 | 16,860.00 | 17,140.00 | 16,780.00 | 17,000.00 | 17,000.00 | 0.83% | 18,952 |
| Jan 14, 2026 | 16,860.00 | 17,020.00 | 16,720.00 | 16,860.00 | 16,860.00 | - | 14,470 |
| Jan 13, 2026 | 17,090.00 | 17,130.00 | 16,600.00 | 16,860.00 | 16,860.00 | -1.35% | 13,156 |
| Jan 12, 2026 | 17,090.00 | 17,090.00 | 16,660.00 | 17,090.00 | 17,090.00 | - | 13,665 |
| Jan 9, 2026 | 16,640.00 | 17,110.00 | 16,480.00 | 17,090.00 | 17,090.00 | 2.70% | 12,499 |
| Jan 8, 2026 | 16,860.00 | 16,920.00 | 16,500.00 | 16,640.00 | 16,640.00 | -1.30% | 10,616 |
| Jan 7, 2026 | 17,110.00 | 17,110.00 | 16,780.00 | 16,860.00 | 16,860.00 | -1.46% | 14,219 |
| Jan 6, 2026 | 16,500.00 | 17,170.00 | 16,340.00 | 17,110.00 | 17,110.00 | 3.57% | 28,021 |
| Jan 5, 2026 | 16,230.00 | 16,790.00 | 15,590.00 | 16,520.00 | 16,520.00 | 4.10% | 39,729 |
| Jan 1, 2026 | 15,670.00 | 16,300.00 | 15,350.00 | 15,870.00 | 15,870.00 | 1.28% | 11,888 |
| Dec 31, 2025 | 15,820.00 | 15,890.00 | 15,420.00 | 15,670.00 | 15,670.00 | -0.95% | 14,474 |
| Dec 30, 2025 | 15,580.00 | 16,260.00 | 15,490.00 | 15,820.00 | 15,820.00 | 1.54% | 18,246 |
| Dec 29, 2025 | 15,400.00 | 15,580.00 | 15,030.00 | 15,580.00 | 15,580.00 | 0.13% | 14,704 |
| Dec 28, 2025 | 15,720.00 | 15,720.00 | 15,410.00 | 15,560.00 | 15,560.00 | -1.02% | 8,901 |
| Dec 25, 2025 | 15,920.00 | 15,960.00 | 15,650.00 | 15,720.00 | 15,720.00 | -1.81% | 15,811 |
| Dec 24, 2025 | 15,270.00 | 16,210.00 | 15,270.00 | 16,010.00 | 16,010.00 | 4.85% | 31,588 |
| Dec 23, 2025 | 15,610.00 | 15,680.00 | 15,190.00 | 15,270.00 | 15,270.00 | -2.18% | 17,903 |
| Dec 22, 2025 | 15,010.00 | 15,840.00 | 15,010.00 | 15,610.00 | 15,610.00 | 4.00% | 45,998 |
| Dec 21, 2025 | 14,980.00 | 15,120.00 | 14,890.00 | 15,010.00 | 15,010.00 | -1.31% | 4,556 |
| Dec 18, 2025 | 15,290.00 | 15,370.00 | 15,070.00 | 15,210.00 | 15,210.00 | -0.52% | 18,217 |
| Dec 17, 2025 | 15,290.00 | 15,560.00 | 15,130.00 | 15,290.00 | 15,290.00 | - | 27,666 |
| Dec 16, 2025 | 14,880.00 | 15,540.00 | 14,840.00 | 15,290.00 | 15,290.00 | 2.96% | 19,841 |
| Dec 15, 2025 | 15,090.00 | 15,110.00 | 14,530.00 | 14,850.00 | 14,850.00 | -1.59% | 25,872 |
| Dec 14, 2025 | 15,430.00 | 15,430.00 | 14,990.00 | 15,090.00 | 15,090.00 | -2.20% | 3,900 |
| Dec 11, 2025 | 14,770.00 | 15,640.00 | 14,650.00 | 15,430.00 | 15,430.00 | 4.47% | 20,483 |
| Dec 10, 2025 | 14,880.00 | 15,090.00 | 14,680.00 | 14,770.00 | 14,770.00 | -1.53% | 7,962 |
| Dec 9, 2025 | 15,100.00 | 15,340.00 | 14,880.00 | 15,000.00 | 15,000.00 | -0.66% | 9,417 |
| Dec 8, 2025 | 15,030.00 | 15,380.00 | 14,880.00 | 15,100.00 | 15,100.00 | -0.72% | 9,693 |
| Dec 7, 2025 | 15,340.00 | 15,570.00 | 15,000.00 | 15,210.00 | 15,210.00 | -0.85% | 5,137 |
| Dec 4, 2025 | 15,580.00 | 15,810.00 | 15,110.00 | 15,340.00 | 15,340.00 | -1.54% | 16,923 |
| Dec 3, 2025 | 15,280.00 | 16,000.00 | 14,940.00 | 15,580.00 | 15,580.00 | 1.96% | 19,819 |
| Dec 2, 2025 | 15,530.00 | 15,530.00 | 15,200.00 | 15,280.00 | 15,280.00 | -1.61% | 8,525 |
| Dec 1, 2025 | 15,800.00 | 15,800.00 | 15,320.00 | 15,530.00 | 15,530.00 | -1.71% | 13,430 |
| Nov 30, 2025 | 15,420.00 | 15,960.00 | 15,380.00 | 15,800.00 | 15,800.00 | 2.46% | 16,224 |
| Nov 27, 2025 | 15,330.00 | 15,730.00 | 14,880.00 | 15,420.00 | 15,420.00 | 0.59% | 11,730 |
| Nov 26, 2025 | 15,170.00 | 15,400.00 | 14,980.00 | 15,330.00 | 15,330.00 | 1.05% | 10,121 |
| Nov 25, 2025 | 15,360.00 | 15,410.00 | 14,930.00 | 15,170.00 | 15,170.00 | -1.24% | 13,895 |
| Nov 24, 2025 | 14,800.00 | 15,500.00 | 14,740.00 | 15,360.00 | 15,360.00 | 3.78% | 19,424 |
| Nov 23, 2025 | 14,460.00 | 15,400.00 | 14,370.00 | 14,800.00 | 14,800.00 | 2.35% | 15,574 |