Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,080
-20 (-0.15%)
Jul 31, 2025, 5:24 PM IDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12,970.00 | 13,220.00 | 12,830.00 | 13,080.00 | 13,080.00 | -0.15% | 38,439 |
| Jul 30, 2025 | 13,200.00 | 13,270.00 | 12,890.00 | 13,100.00 | 13,100.00 | -0.76% | 16,174 |
| Jul 29, 2025 | 13,480.00 | 13,520.00 | 13,140.00 | 13,200.00 | 13,200.00 | -2.08% | 21,124 |
| Jul 28, 2025 | 13,490.00 | 13,670.00 | 13,280.00 | 13,480.00 | 13,480.00 | -0.07% | 30,469 |
| Jul 27, 2025 | 13,620.00 | 13,840.00 | 13,020.00 | 13,490.00 | 13,490.00 | -0.88% | 16,699 |
| Jul 24, 2025 | 13,940.00 | 13,940.00 | 13,490.00 | 13,610.00 | 13,610.00 | -2.09% | 13,966 |
| Jul 23, 2025 | 13,550.00 | 13,900.00 | 13,410.00 | 13,900.00 | 13,900.00 | 3.58% | 20,403 |
| Jul 22, 2025 | 13,580.00 | 13,680.00 | 13,280.00 | 13,420.00 | 13,420.00 | -1.18% | 56,143 |
| Jul 21, 2025 | 13,540.00 | 13,780.00 | 13,350.00 | 13,580.00 | 13,580.00 | 0.30% | 23,074 |
| Jul 20, 2025 | 13,310.00 | 13,540.00 | 13,030.00 | 13,540.00 | 13,540.00 | 1.73% | 9,386 |
| Jul 17, 2025 | 13,040.00 | 13,380.00 | 12,970.00 | 13,310.00 | 13,310.00 | 2.07% | 18,472 |
| Jul 16, 2025 | 13,140.00 | 13,260.00 | 12,930.00 | 13,040.00 | 13,040.00 | -1.81% | 18,860 |
| Jul 15, 2025 | 13,090.00 | 13,440.00 | 13,050.00 | 13,280.00 | 13,280.00 | 1.45% | 30,665 |
| Jul 14, 2025 | 12,980.00 | 13,260.00 | 12,770.00 | 13,090.00 | 13,090.00 | 0.85% | 21,042 |
| Jul 13, 2025 | 13,200.00 | 13,200.00 | 12,840.00 | 12,980.00 | 12,980.00 | -1.67% | 15,521 |
| Jul 10, 2025 | 13,100.00 | 13,260.00 | 13,070.00 | 13,200.00 | 13,200.00 | 0.84% | 42,743 |
| Jul 9, 2025 | 12,730.00 | 13,440.00 | 12,720.00 | 13,090.00 | 13,090.00 | -0.23% | 68,176 |
| Jul 8, 2025 | 13,150.00 | 13,160.00 | 12,750.00 | 13,120.00 | 13,120.00 | -0.23% | 31,608 |
| Jul 7, 2025 | 13,100.00 | 13,350.00 | 12,830.00 | 13,150.00 | 13,150.00 | 0.38% | 39,466 |
| Jul 6, 2025 | 12,910.00 | 13,100.00 | 12,880.00 | 13,100.00 | 13,100.00 | 1.47% | 18,690 |
| Jul 3, 2025 | 12,900.00 | 13,200.00 | 12,550.00 | 12,910.00 | 12,910.00 | 0.08% | 53,691 |
| Jul 2, 2025 | 12,270.00 | 12,970.00 | 12,260.00 | 12,900.00 | 12,900.00 | 5.13% | 47,066 |
| Jul 1, 2025 | 11,810.00 | 12,420.00 | 11,810.00 | 12,270.00 | 12,270.00 | 3.90% | 54,192 |
| Jun 30, 2025 | 11,450.00 | 11,840.00 | 11,450.00 | 11,810.00 | 11,810.00 | 3.14% | 241,810 |
| Jun 29, 2025 | 11,000.00 | 11,490.00 | 11,000.00 | 11,450.00 | 11,450.00 | 4.09% | 31,930 |
| Jun 26, 2025 | 10,900.00 | 11,240.00 | 10,820.00 | 11,000.00 | 11,000.00 | - | 23,630 |
| Jun 25, 2025 | 11,040.00 | 11,140.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 77,673 |
| Jun 24, 2025 | 10,980.00 | 11,270.00 | 10,870.00 | 11,000.00 | 11,000.00 | 1.76% | 49,418 |
| Jun 23, 2025 | 11,080.00 | 11,100.00 | 10,650.00 | 10,810.00 | 10,810.00 | -2.17% | 29,459 |
| Jun 22, 2025 | 10,940.00 | 11,300.00 | 10,770.00 | 11,050.00 | 11,050.00 | 4.05% | 34,241 |
| Jun 19, 2025 | 10,600.00 | 10,920.00 | 10,270.00 | 10,620.00 | 10,620.00 | 3.01% | 68,790 |
| Jun 18, 2025 | 10,590.00 | 10,620.00 | 10,310.00 | 10,310.00 | 10,310.00 | -2.64% | 30,196 |
| Jun 17, 2025 | 10,440.00 | 10,870.00 | 10,350.00 | 10,590.00 | 10,590.00 | -0.09% | 67,908 |
| Jun 16, 2025 | 10,000.00 | 10,880.00 | 9,935.00 | 10,600.00 | 10,600.00 | 6.00% | 76,321 |
| Jun 15, 2025 | 9,652.00 | 10,170.00 | 9,556.00 | 10,000.00 | 10,000.00 | 2.56% | 18,733 |
| Jun 12, 2025 | 9,656.00 | 9,900.00 | 9,620.00 | 9,750.00 | 9,750.00 | -1.42% | 67,802 |
| Jun 11, 2025 | 9,369.00 | 9,928.00 | 9,344.00 | 9,890.00 | 9,890.00 | 5.56% | 45,403 |
| Jun 10, 2025 | 9,346.00 | 9,415.00 | 9,160.00 | 9,369.00 | 9,369.00 | 0.25% | 20,612 |
| Jun 9, 2025 | 9,165.00 | 9,387.00 | 9,090.00 | 9,346.00 | 9,346.00 | 1.97% | 70,056 |
| Jun 8, 2025 | 9,000.00 | 9,216.00 | 8,984.00 | 9,165.00 | 9,165.00 | 1.14% | 48,914 |
| Jun 5, 2025 | 8,941.00 | 9,330.00 | 8,940.00 | 9,062.00 | 9,062.00 | 0.51% | 123,619 |
| Jun 4, 2025 | 8,605.00 | 9,016.00 | 8,500.00 | 9,016.00 | 9,016.00 | 4.78% | 36,466 |
| Jun 3, 2025 | 8,729.00 | 8,729.00 | 8,550.00 | 8,605.00 | 8,605.00 | 0.06% | 12,898 |
| May 29, 2025 | 8,819.00 | 9,088.00 | 8,550.00 | 8,600.00 | 8,600.00 | -1.87% | 43,167 |
| May 28, 2025 | 8,650.00 | 8,819.00 | 8,545.00 | 8,764.00 | 8,764.00 | 1.32% | 36,220 |
| May 27, 2025 | 8,964.00 | 8,978.00 | 8,650.00 | 8,650.00 | 8,650.00 | -3.50% | 34,796 |
| May 26, 2025 | 8,651.00 | 9,084.00 | 8,645.00 | 8,964.00 | 8,964.00 | 3.62% | 28,759 |
| May 25, 2025 | 8,553.00 | 8,672.00 | 8,532.00 | 8,651.00 | 8,651.00 | 1.15% | 7,985 |
| May 22, 2025 | 8,511.00 | 8,620.00 | 8,500.00 | 8,553.00 | 8,553.00 | -1.53% | 18,027 |
| May 21, 2025 | 8,691.00 | 8,736.00 | 8,526.00 | 8,686.00 | 8,686.00 | -0.06% | 40,423 |