Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,420
+90 (0.59%)
Nov 27, 2025, 5:24 PM IDT
TLV:PRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 15,330.00 | 15,730.00 | 14,880.00 | 15,420.00 | 15,420.00 | 0.59% | 11,730 |
| Nov 26, 2025 | 15,170.00 | 15,400.00 | 14,980.00 | 15,330.00 | 15,330.00 | 1.05% | 10,121 |
| Nov 25, 2025 | 15,360.00 | 15,410.00 | 14,930.00 | 15,170.00 | 15,170.00 | -1.24% | 13,895 |
| Nov 24, 2025 | 14,800.00 | 15,500.00 | 14,740.00 | 15,360.00 | 15,360.00 | 3.78% | 19,424 |
| Nov 23, 2025 | 14,460.00 | 15,400.00 | 14,370.00 | 14,800.00 | 14,800.00 | 2.35% | 15,574 |
| Nov 20, 2025 | 15,300.00 | 15,300.00 | 14,300.00 | 14,460.00 | 14,460.00 | -2.76% | 27,049 |
| Nov 19, 2025 | 15,000.00 | 15,260.00 | 14,560.00 | 14,870.00 | 14,870.00 | -0.87% | 26,257 |
| Nov 18, 2025 | 15,390.00 | 15,390.00 | 14,890.00 | 15,000.00 | 15,000.00 | -3.23% | 21,423 |
| Nov 17, 2025 | 15,870.00 | 16,040.00 | 15,460.00 | 15,500.00 | 15,500.00 | -2.33% | 12,128 |
| Nov 16, 2025 | 15,830.00 | 16,120.00 | 15,800.00 | 15,870.00 | 15,870.00 | 0.13% | 6,465 |
| Nov 13, 2025 | 16,090.00 | 16,190.00 | 15,750.00 | 15,850.00 | 15,850.00 | -1.31% | 26,606 |
| Nov 12, 2025 | 15,900.00 | 16,260.00 | 15,800.00 | 16,060.00 | 16,060.00 | 1.01% | 10,851 |
| Nov 11, 2025 | 15,980.00 | 16,000.00 | 15,720.00 | 15,900.00 | 15,900.00 | 0.19% | 8,183 |
| Nov 10, 2025 | 15,990.00 | 16,330.00 | 15,750.00 | 15,870.00 | 15,870.00 | -1.18% | 15,009 |
| Nov 9, 2025 | 15,780.00 | 16,220.00 | 15,780.00 | 16,060.00 | 16,060.00 | 1.77% | 5,098 |
| Nov 6, 2025 | 15,980.00 | 16,150.00 | 15,750.00 | 15,780.00 | 15,780.00 | -1.25% | 51,671 |
| Nov 5, 2025 | 16,200.00 | 16,210.00 | 15,900.00 | 15,980.00 | 15,980.00 | -1.36% | 16,532 |
| Nov 4, 2025 | 16,120.00 | 16,260.00 | 15,940.00 | 16,200.00 | 16,200.00 | 0.50% | 15,306 |
| Nov 3, 2025 | 16,490.00 | 16,740.00 | 16,040.00 | 16,120.00 | 16,120.00 | -2.24% | 18,073 |
| Nov 2, 2025 | 16,720.00 | 16,870.00 | 16,420.00 | 16,490.00 | 16,490.00 | -0.96% | 7,060 |
| Oct 30, 2025 | 16,710.00 | 17,030.00 | 16,540.00 | 16,650.00 | 16,650.00 | -0.42% | 20,357 |
| Oct 29, 2025 | 17,300.00 | 17,300.00 | 16,720.00 | 16,720.00 | 16,720.00 | -1.30% | 18,915 |
| Oct 28, 2025 | 17,120.00 | 17,300.00 | 16,940.00 | 16,940.00 | 16,940.00 | -2.42% | 28,199 |
| Oct 27, 2025 | 17,110.00 | 17,390.00 | 16,830.00 | 17,360.00 | 17,360.00 | 2.00% | 21,515 |
| Oct 26, 2025 | 16,740.00 | 17,260.00 | 16,670.00 | 17,020.00 | 17,020.00 | 3.03% | 13,563 |
| Oct 23, 2025 | 15,900.00 | 16,720.00 | 15,750.00 | 16,520.00 | 16,520.00 | 3.90% | 21,705 |
| Oct 22, 2025 | 15,800.00 | 16,260.00 | 15,620.00 | 15,900.00 | 15,900.00 | 0.63% | 26,816 |
| Oct 21, 2025 | 16,180.00 | 16,210.00 | 15,550.00 | 15,800.00 | 15,800.00 | -2.35% | 21,023 |
| Oct 20, 2025 | 15,770.00 | 16,900.00 | 15,770.00 | 16,180.00 | 16,180.00 | 2.60% | 22,381 |
| Oct 19, 2025 | 16,350.00 | 16,350.00 | 15,620.00 | 15,770.00 | 15,770.00 | -3.55% | 31,394 |
| Oct 16, 2025 | 17,200.00 | 17,320.00 | 16,000.00 | 16,350.00 | 16,350.00 | -3.82% | 56,410 |
| Oct 15, 2025 | 17,050.00 | 17,780.00 | 16,820.00 | 17,000.00 | 17,000.00 | 1.01% | 155,778 |
| Oct 12, 2025 | 15,310.00 | 16,860.00 | 15,310.00 | 16,830.00 | 16,830.00 | 7.20% | 54,418 |
| Oct 9, 2025 | 14,600.00 | 15,700.00 | 14,600.00 | 15,700.00 | 15,700.00 | 10.88% | 69,774 |
| Oct 8, 2025 | 13,550.00 | 14,160.00 | 13,170.00 | 14,160.00 | 14,160.00 | 4.50% | 28,922 |
| Oct 5, 2025 | 13,330.00 | 14,350.00 | 13,300.00 | 13,550.00 | 13,550.00 | 1.65% | 34,211 |
| Sep 30, 2025 | 12,700.00 | 13,380.00 | 12,700.00 | 13,330.00 | 13,330.00 | 8.46% | 50,837 |
| Sep 29, 2025 | 12,610.00 | 12,810.00 | 12,220.00 | 12,290.00 | 12,290.00 | -2.69% | 38,715 |
| Sep 28, 2025 | 11,700.00 | 12,630.00 | 11,700.00 | 12,630.00 | 12,630.00 | 7.95% | 29,153 |
| Sep 25, 2025 | 12,240.00 | 12,240.00 | 11,670.00 | 11,700.00 | 11,700.00 | -2.50% | 27,000 |
| Sep 21, 2025 | 12,140.00 | 12,190.00 | 11,740.00 | 12,000.00 | 12,000.00 | -1.40% | 13,013 |
| Sep 18, 2025 | 12,000.00 | 12,300.00 | 11,900.00 | 12,170.00 | 12,170.00 | 1.42% | 21,027 |
| Sep 17, 2025 | 12,410.00 | 12,440.00 | 11,880.00 | 12,000.00 | 12,000.00 | -2.99% | 27,422 |
| Sep 16, 2025 | 12,590.00 | 12,610.00 | 12,150.00 | 12,370.00 | 12,370.00 | -1.75% | 23,271 |
| Sep 15, 2025 | 12,750.00 | 13,160.00 | 12,140.00 | 12,590.00 | 12,590.00 | -2.33% | 32,093 |
| Sep 14, 2025 | 13,170.00 | 13,200.00 | 12,800.00 | 12,890.00 | 12,890.00 | -2.13% | 9,024 |
| Sep 11, 2025 | 13,630.00 | 13,680.00 | 13,170.00 | 13,170.00 | 13,170.00 | -3.37% | 39,508 |
| Sep 10, 2025 | 13,560.00 | 13,690.00 | 13,320.00 | 13,630.00 | 13,630.00 | 0.52% | 12,383 |
| Sep 9, 2025 | 13,430.00 | 13,790.00 | 13,170.00 | 13,560.00 | 13,560.00 | 2.57% | 86,781 |
| Sep 8, 2025 | 13,200.00 | 13,530.00 | 12,970.00 | 13,220.00 | 13,220.00 | 0.23% | 37,899 |