Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,140
-230 (-1.72%)
Aug 25, 2025, 4:44 PM IDT
TLV:PRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 13,370.00 | 13,370.00 | 13,050.00 | 13,070.00 | 13,070.00 | -2.24% | 17,666 |
| Aug 24, 2025 | 12,680.00 | 13,390.00 | 12,670.00 | 13,370.00 | 13,370.00 | 5.28% | 37,426 |
| Aug 21, 2025 | 12,430.00 | 12,860.00 | 12,430.00 | 12,700.00 | 12,700.00 | 2.17% | 71,441 |
| Aug 20, 2025 | 12,500.00 | 12,600.00 | 12,270.00 | 12,430.00 | 12,430.00 | -0.56% | 41,171 |
| Aug 19, 2025 | 12,380.00 | 12,700.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.97% | 17,836 |
| Aug 18, 2025 | 12,490.00 | 12,630.00 | 12,310.00 | 12,380.00 | 12,380.00 | -0.88% | 8,824 |
| Aug 17, 2025 | 12,560.00 | 12,700.00 | 12,430.00 | 12,490.00 | 12,490.00 | -0.56% | 4,281 |
| Aug 14, 2025 | 12,190.00 | 12,730.00 | 12,130.00 | 12,560.00 | 12,560.00 | 3.04% | 24,238 |
| Aug 13, 2025 | 12,100.00 | 12,450.00 | 12,050.00 | 12,190.00 | 12,190.00 | 2.18% | 73,184 |
| Aug 12, 2025 | 11,760.00 | 12,060.00 | 11,750.00 | 11,930.00 | 11,930.00 | -0.17% | 97,711 |
| Aug 11, 2025 | 12,090.00 | 12,160.00 | 11,830.00 | 11,950.00 | 11,950.00 | -1.16% | 69,342 |
| Aug 10, 2025 | 12,040.00 | 12,240.00 | 12,000.00 | 12,090.00 | 12,090.00 | 0.75% | 10,430 |
| Aug 7, 2025 | 12,070.00 | 12,450.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.07% | 189,148 |
| Aug 6, 2025 | 12,160.00 | 12,470.00 | 12,060.00 | 12,130.00 | 12,130.00 | -0.25% | 22,908 |
| Aug 5, 2025 | 12,710.00 | 12,800.00 | 12,030.00 | 12,160.00 | 12,160.00 | -4.33% | 47,228 |
| Aug 4, 2025 | 13,030.00 | 13,040.00 | 12,710.00 | 12,710.00 | 12,710.00 | -2.83% | 24,161 |
| Jul 31, 2025 | 12,970.00 | 13,220.00 | 12,830.00 | 13,080.00 | 13,080.00 | -0.15% | 38,439 |
| Jul 30, 2025 | 13,200.00 | 13,270.00 | 12,890.00 | 13,100.00 | 13,100.00 | -0.76% | 16,174 |
| Jul 29, 2025 | 13,480.00 | 13,520.00 | 13,140.00 | 13,200.00 | 13,200.00 | -2.08% | 21,124 |
| Jul 28, 2025 | 13,490.00 | 13,670.00 | 13,280.00 | 13,480.00 | 13,480.00 | -0.07% | 30,469 |
| Jul 27, 2025 | 13,620.00 | 13,840.00 | 13,020.00 | 13,490.00 | 13,490.00 | -0.88% | 16,699 |
| Jul 24, 2025 | 13,940.00 | 13,940.00 | 13,490.00 | 13,610.00 | 13,610.00 | -2.09% | 13,966 |
| Jul 23, 2025 | 13,550.00 | 13,900.00 | 13,410.00 | 13,900.00 | 13,900.00 | 3.58% | 20,403 |
| Jul 22, 2025 | 13,580.00 | 13,680.00 | 13,280.00 | 13,420.00 | 13,420.00 | -1.18% | 56,143 |
| Jul 21, 2025 | 13,540.00 | 13,780.00 | 13,350.00 | 13,580.00 | 13,580.00 | 0.30% | 23,074 |
| Jul 20, 2025 | 13,310.00 | 13,540.00 | 13,030.00 | 13,540.00 | 13,540.00 | 1.73% | 9,386 |
| Jul 17, 2025 | 13,040.00 | 13,380.00 | 12,970.00 | 13,310.00 | 13,310.00 | 2.07% | 18,472 |
| Jul 16, 2025 | 13,140.00 | 13,260.00 | 12,930.00 | 13,040.00 | 13,040.00 | -1.81% | 18,860 |
| Jul 15, 2025 | 13,090.00 | 13,440.00 | 13,050.00 | 13,280.00 | 13,280.00 | 1.45% | 30,665 |
| Jul 14, 2025 | 12,980.00 | 13,260.00 | 12,770.00 | 13,090.00 | 13,090.00 | 0.85% | 21,042 |
| Jul 13, 2025 | 13,200.00 | 13,200.00 | 12,840.00 | 12,980.00 | 12,980.00 | -1.67% | 15,521 |
| Jul 10, 2025 | 13,100.00 | 13,260.00 | 13,070.00 | 13,200.00 | 13,200.00 | 0.84% | 42,743 |
| Jul 9, 2025 | 12,730.00 | 13,440.00 | 12,720.00 | 13,090.00 | 13,090.00 | -0.23% | 68,176 |
| Jul 8, 2025 | 13,150.00 | 13,160.00 | 12,750.00 | 13,120.00 | 13,120.00 | -0.23% | 31,608 |
| Jul 7, 2025 | 13,100.00 | 13,350.00 | 12,830.00 | 13,150.00 | 13,150.00 | 0.38% | 39,466 |
| Jul 6, 2025 | 12,910.00 | 13,100.00 | 12,880.00 | 13,100.00 | 13,100.00 | 1.47% | 18,690 |
| Jul 3, 2025 | 12,900.00 | 13,200.00 | 12,550.00 | 12,910.00 | 12,910.00 | 0.08% | 53,691 |
| Jul 2, 2025 | 12,270.00 | 12,970.00 | 12,260.00 | 12,900.00 | 12,900.00 | 5.13% | 47,066 |
| Jul 1, 2025 | 11,810.00 | 12,420.00 | 11,810.00 | 12,270.00 | 12,270.00 | 3.90% | 54,192 |
| Jun 30, 2025 | 11,450.00 | 11,840.00 | 11,450.00 | 11,810.00 | 11,810.00 | 3.14% | 241,810 |
| Jun 29, 2025 | 11,000.00 | 11,490.00 | 11,000.00 | 11,450.00 | 11,450.00 | 4.09% | 31,930 |
| Jun 26, 2025 | 10,900.00 | 11,240.00 | 10,820.00 | 11,000.00 | 11,000.00 | - | 23,630 |
| Jun 25, 2025 | 11,040.00 | 11,140.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 77,673 |
| Jun 24, 2025 | 10,980.00 | 11,270.00 | 10,870.00 | 11,000.00 | 11,000.00 | 1.76% | 49,418 |
| Jun 23, 2025 | 11,080.00 | 11,100.00 | 10,650.00 | 10,810.00 | 10,810.00 | -2.17% | 29,459 |
| Jun 22, 2025 | 10,940.00 | 11,300.00 | 10,770.00 | 11,050.00 | 11,050.00 | 4.05% | 34,241 |
| Jun 19, 2025 | 10,600.00 | 10,920.00 | 10,270.00 | 10,620.00 | 10,620.00 | 3.01% | 68,790 |
| Jun 18, 2025 | 10,590.00 | 10,620.00 | 10,310.00 | 10,310.00 | 10,310.00 | -2.64% | 30,196 |
| Jun 17, 2025 | 10,440.00 | 10,870.00 | 10,350.00 | 10,590.00 | 10,590.00 | -0.09% | 67,908 |
| Jun 16, 2025 | 10,000.00 | 10,880.00 | 9,935.00 | 10,600.00 | 10,600.00 | 6.00% | 76,321 |