Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,210
-10 (-0.07%)
May 20, 2026, 2:05 PM IDT
TLV:PRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 15,060.00 | 15,250.00 | 14,990.00 | 15,140.00 | - | -0.53% | 1,671 |
| May 19, 2026 | 15,150.00 | 15,430.00 | 14,860.00 | 15,220.00 | 15,220.00 | 0.46% | 17,751 |
| May 18, 2026 | 15,250.00 | 15,330.00 | 14,560.00 | 15,150.00 | 15,150.00 | -1.17% | 35,566 |
| May 15, 2026 | 15,870.00 | 15,870.00 | 15,150.00 | 15,330.00 | 15,330.00 | -3.89% | 14,569 |
| May 14, 2026 | 15,700.00 | 15,990.00 | 15,460.00 | 15,950.00 | 15,950.00 | 1.59% | 15,501 |
| May 13, 2026 | 16,040.00 | 16,300.00 | 15,510.00 | 15,700.00 | 15,700.00 | -2.12% | 50,488 |
| May 12, 2026 | 15,800.00 | 16,140.00 | 15,130.00 | 16,040.00 | 16,040.00 | 1.52% | 73,298 |
| May 11, 2026 | 16,950.00 | 16,950.00 | 15,600.00 | 15,800.00 | 15,800.00 | -6.78% | 55,966 |
| May 8, 2026 | 17,000.00 | 17,090.00 | 16,650.00 | 16,950.00 | 16,950.00 | -0.47% | 29,121 |
| May 7, 2026 | 16,800.00 | 17,770.00 | 16,800.00 | 17,030.00 | 17,030.00 | 1.37% | 451,435 |
| May 6, 2026 | 17,110.00 | 18,330.00 | 16,700.00 | 16,800.00 | 16,800.00 | -0.41% | 87,026 |
| May 5, 2026 | 15,860.00 | 17,350.00 | 15,850.00 | 16,870.00 | 16,870.00 | 6.37% | 54,116 |
| May 4, 2026 | 16,150.00 | 16,340.00 | 15,650.00 | 15,860.00 | 15,860.00 | -1.80% | 20,537 |
| May 1, 2026 | 15,800.00 | 16,360.00 | 15,540.00 | 16,150.00 | 16,150.00 | 2.22% | 9,990 |
| Apr 30, 2026 | 15,400.00 | 15,910.00 | 15,120.00 | 15,800.00 | 15,800.00 | 2.60% | 26,263 |
| Apr 29, 2026 | 15,330.00 | 15,640.00 | 15,230.00 | 15,400.00 | 15,400.00 | 0.46% | 10,368 |
| Apr 28, 2026 | 15,170.00 | 15,540.00 | 15,000.00 | 15,330.00 | 15,330.00 | 1.52% | 19,628 |
| Apr 27, 2026 | 15,300.00 | 15,420.00 | 14,930.00 | 15,100.00 | 15,100.00 | -1.31% | 13,720 |
| Apr 24, 2026 | 15,120.00 | 15,570.00 | 15,050.00 | 15,300.00 | 15,300.00 | -0.26% | 21,214 |
| Apr 23, 2026 | 15,480.00 | 15,530.00 | 15,090.00 | 15,340.00 | 15,340.00 | -0.90% | 20,005 |
| Apr 20, 2026 | 16,480.00 | 16,480.00 | 15,240.00 | 15,480.00 | 15,480.00 | -3.43% | 26,244 |
| Apr 17, 2026 | 14,710.00 | 16,490.00 | 14,700.00 | 16,030.00 | 16,030.00 | 8.97% | 39,678 |
| Apr 16, 2026 | 14,850.00 | 15,010.00 | 14,610.00 | 14,710.00 | 14,710.00 | -0.94% | 17,763 |
| Apr 15, 2026 | 15,280.00 | 15,680.00 | 14,810.00 | 14,850.00 | 14,850.00 | -1.98% | 20,618 |
| Apr 14, 2026 | 15,000.00 | 15,350.00 | 14,700.00 | 15,150.00 | 15,150.00 | 1.00% | 15,564 |
| Apr 13, 2026 | 15,550.00 | 15,550.00 | 14,840.00 | 15,000.00 | 15,000.00 | -4.15% | 21,613 |
| Apr 10, 2026 | 15,400.00 | 15,950.00 | 15,400.00 | 15,650.00 | 15,650.00 | 1.62% | 15,116 |
| Apr 9, 2026 | 15,820.00 | 16,110.00 | 15,310.00 | 15,400.00 | 15,400.00 | -2.65% | 38,701 |
| Apr 6, 2026 | 14,730.00 | 15,820.00 | 14,730.00 | 15,820.00 | 15,820.00 | 4.08% | 13,574 |
| Apr 3, 2026 | 15,290.00 | 15,290.00 | 14,550.00 | 15,200.00 | 15,200.00 | 3.75% | 8,849 |
| Mar 31, 2026 | 14,230.00 | 14,850.00 | 14,090.00 | 14,650.00 | 14,650.00 | 2.95% | 27,304 |
| Mar 30, 2026 | 15,200.00 | 15,200.00 | 13,850.00 | 14,230.00 | 14,230.00 | -4.50% | 56,193 |
| Mar 27, 2026 | 15,330.00 | 15,350.00 | 14,840.00 | 14,900.00 | 14,900.00 | -3.62% | 20,082 |
| Mar 26, 2026 | 15,320.00 | 15,690.00 | 14,920.00 | 15,460.00 | 15,460.00 | 0.91% | 29,382 |
| Mar 25, 2026 | 15,430.00 | 15,770.00 | 15,140.00 | 15,320.00 | 15,320.00 | -0.71% | 25,506 |
| Mar 24, 2026 | 15,830.00 | 15,880.00 | 15,210.00 | 15,430.00 | 15,430.00 | -2.53% | 16,084 |
| Mar 23, 2026 | 15,980.00 | 16,840.00 | 15,620.00 | 15,830.00 | 15,830.00 | -2.76% | 25,297 |
| Mar 20, 2026 | 16,520.00 | 16,750.00 | 16,280.00 | 16,280.00 | 16,280.00 | -1.45% | 9,914 |
| Mar 19, 2026 | 16,580.00 | 17,000.00 | 16,060.00 | 16,520.00 | 16,520.00 | -0.36% | 20,279 |
| Mar 18, 2026 | 16,730.00 | 16,990.00 | 16,400.00 | 16,580.00 | 16,580.00 | -0.90% | 15,649 |
| Mar 17, 2026 | 16,620.00 | 16,830.00 | 16,160.00 | 16,730.00 | 16,730.00 | 0.78% | 31,588 |
| Mar 16, 2026 | 17,720.00 | 17,790.00 | 16,600.00 | 16,600.00 | 16,600.00 | -6.32% | 30,062 |
| Mar 13, 2026 | 17,680.00 | 17,900.00 | 17,420.00 | 17,720.00 | 17,720.00 | 0.23% | 8,755 |
| Mar 12, 2026 | 18,610.00 | 19,320.00 | 17,590.00 | 17,680.00 | 17,680.00 | -5.56% | 30,314 |
| Mar 11, 2026 | 18,840.00 | 19,180.00 | 18,120.00 | 18,720.00 | 18,720.00 | -0.64% | 20,061 |
| Mar 10, 2026 | 19,690.00 | 20,090.00 | 18,730.00 | 18,840.00 | 18,840.00 | -4.32% | 23,021 |
| Mar 9, 2026 | 20,180.00 | 20,180.00 | 19,400.00 | 19,690.00 | 19,690.00 | -4.32% | 17,195 |
| Mar 6, 2026 | 19,970.00 | 20,580.00 | 19,960.00 | 20,580.00 | 20,580.00 | 3.05% | 7,691 |
| Mar 5, 2026 | 19,310.00 | 20,030.00 | 19,310.00 | 19,970.00 | 19,970.00 | 3.20% | 15,443 |
| Mar 4, 2026 | 18,900.00 | 19,720.00 | 18,650.00 | 19,350.00 | 19,350.00 | 2.38% | 24,207 |