Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,920
+60 (0.40%)
Jul 21, 2026, 5:24 PM IDT
TLV:PRSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14,970.00 | 15,310.00 | 14,760.00 | 14,860.00 | 14,860.00 | -0.73% | 18,947 |
| Jul 17, 2026 | 15,010.00 | 15,030.00 | 14,700.00 | 14,970.00 | 14,970.00 | -0.27% | 12,604 |
| Jul 16, 2026 | 15,300.00 | 15,390.00 | 15,000.00 | 15,010.00 | 15,010.00 | -1.90% | 23,505 |
| Jul 15, 2026 | 14,700.00 | 15,370.00 | 14,680.00 | 15,300.00 | 15,300.00 | 4.08% | 35,240 |
| Jul 14, 2026 | 15,180.00 | 15,180.00 | 14,640.00 | 14,700.00 | 14,700.00 | -3.16% | 20,677 |
| Jul 13, 2026 | 15,300.00 | 15,370.00 | 14,880.00 | 15,180.00 | 15,180.00 | -0.26% | 18,540 |
| Jul 10, 2026 | 15,360.00 | 15,520.00 | 15,110.00 | 15,220.00 | 15,220.00 | -0.91% | 7,316 |
| Jul 9, 2026 | 15,850.00 | 15,970.00 | 15,360.00 | 15,360.00 | 15,360.00 | -3.09% | 13,766 |
| Jul 8, 2026 | 16,320.00 | 16,320.00 | 15,750.00 | 15,850.00 | 15,850.00 | -2.88% | 20,436 |
| Jul 7, 2026 | 16,400.00 | 16,500.00 | 15,750.00 | 16,320.00 | 16,320.00 | -0.85% | 28,687 |
| Jul 6, 2026 | 16,000.00 | 16,710.00 | 16,000.00 | 16,460.00 | 16,460.00 | 3.78% | 63,860 |
| Jul 3, 2026 | 15,750.00 | 15,910.00 | 15,570.00 | 15,860.00 | 15,860.00 | 0.89% | 13,239 |
| Jul 2, 2026 | 15,630.00 | 15,790.00 | 15,410.00 | 15,720.00 | 15,720.00 | 0.58% | 22,754 |
| Jul 1, 2026 | 15,150.00 | 15,840.00 | 15,150.00 | 15,630.00 | 15,630.00 | 3.17% | 26,191 |
| Jun 30, 2026 | 15,780.00 | 15,780.00 | 14,710.00 | 15,150.00 | 15,150.00 | - | 33,636 |
| Jun 29, 2026 | 14,600.00 | 15,640.00 | 14,600.00 | 15,150.00 | 15,150.00 | 4.34% | 36,552 |
| Jun 26, 2026 | 14,400.00 | 14,800.00 | 14,370.00 | 14,520.00 | 14,520.00 | -0.55% | 14,928 |
| Jun 25, 2026 | 14,950.00 | 15,120.00 | 14,500.00 | 14,600.00 | 14,600.00 | -2.34% | 17,089 |
| Jun 24, 2026 | 14,510.00 | 15,410.00 | 14,420.00 | 14,950.00 | 14,950.00 | 3.03% | 33,407 |
| Jun 23, 2026 | 14,650.00 | 15,000.00 | 14,270.00 | 14,510.00 | 14,510.00 | -1.16% | 23,944 |
| Jun 22, 2026 | 15,180.00 | 15,530.00 | 14,680.00 | 14,680.00 | 14,680.00 | -2.33% | 25,460 |
| Jun 19, 2026 | 15,110.00 | 15,630.00 | 14,950.00 | 15,030.00 | 15,030.00 | -0.53% | 19,335 |
| Jun 18, 2026 | 15,110.00 | 15,360.00 | 14,800.00 | 15,110.00 | 15,110.00 | 1.96% | 23,810 |
| Jun 17, 2026 | 14,720.00 | 15,290.00 | 14,500.00 | 14,820.00 | 14,820.00 | 0.95% | 34,294 |
| Jun 16, 2026 | 14,910.00 | 15,270.00 | 14,560.00 | 14,680.00 | 14,680.00 | -1.34% | 13,140 |
| Jun 15, 2026 | 16,000.00 | 16,510.00 | 14,830.00 | 14,880.00 | 14,880.00 | -6.42% | 42,587 |
| Jun 12, 2026 | 14,820.00 | 16,090.00 | 14,820.00 | 15,900.00 | 15,900.00 | 8.09% | 35,587 |
| Jun 11, 2026 | 14,380.00 | 15,030.00 | 14,320.00 | 14,710.00 | 14,710.00 | 2.29% | 17,501 |
| Jun 10, 2026 | 14,750.00 | 14,930.00 | 14,360.00 | 14,380.00 | 14,380.00 | -2.51% | 23,435 |
| Jun 9, 2026 | 16,490.00 | 16,490.00 | 14,750.00 | 14,750.00 | 14,750.00 | -3.42% | 16,893 |
| Jun 8, 2026 | 15,320.00 | 15,590.00 | 14,970.00 | 15,300.00 | 15,271.86 | -3.29% | 28,802 |
| Jun 5, 2026 | 15,150.00 | 15,820.00 | 14,840.00 | 15,820.00 | 15,790.91 | 4.42% | 15,805 |
| Jun 4, 2026 | 15,770.00 | 15,780.00 | 14,780.00 | 15,150.00 | 15,122.14 | -1.94% | 40,613 |
| Jun 3, 2026 | 15,770.00 | 15,800.00 | 15,240.00 | 15,450.00 | 15,421.59 | -2.03% | 11,523 |
| Jun 2, 2026 | 16,270.00 | 16,270.00 | 15,190.00 | 15,770.00 | 15,741.00 | 1.74% | 31,109 |
| Jun 1, 2026 | 16,670.00 | 16,670.00 | 15,340.00 | 15,500.00 | 15,471.50 | -7.02% | 21,145 |
| May 29, 2026 | 15,660.00 | 16,670.00 | 15,660.00 | 16,670.00 | 16,639.34 | 7.00% | 44,585 |
| May 28, 2026 | 16,000.00 | 16,000.00 | 15,530.00 | 15,580.00 | 15,551.35 | -2.62% | 21,910 |
| May 27, 2026 | 15,800.00 | 16,420.00 | 15,790.00 | 16,000.00 | 15,970.58 | 1.27% | 26,472 |
| May 26, 2026 | 16,040.00 | 16,110.00 | 15,290.00 | 15,800.00 | 15,770.94 | -1.50% | 24,143 |
| May 25, 2026 | 15,930.00 | 16,590.00 | 15,800.00 | 16,040.00 | 16,010.50 | 5.32% | 30,545 |
| May 20, 2026 | 15,060.00 | 15,400.00 | 14,820.00 | 15,230.00 | 15,201.99 | 0.07% | 20,427 |
| May 19, 2026 | 15,150.00 | 15,430.00 | 14,860.00 | 15,220.00 | 15,192.01 | 0.46% | 17,751 |
| May 18, 2026 | 15,250.00 | 15,330.00 | 14,560.00 | 15,150.00 | 15,122.14 | -1.17% | 35,566 |
| May 15, 2026 | 15,870.00 | 15,870.00 | 15,150.00 | 15,330.00 | 15,301.81 | -3.89% | 14,569 |
| May 14, 2026 | 15,700.00 | 15,990.00 | 15,460.00 | 15,950.00 | 15,920.67 | 1.59% | 15,501 |
| May 13, 2026 | 16,040.00 | 16,300.00 | 15,510.00 | 15,700.00 | 15,671.13 | -2.12% | 50,488 |
| May 12, 2026 | 15,800.00 | 16,140.00 | 15,130.00 | 16,040.00 | 16,010.50 | 1.52% | 73,298 |
| May 11, 2026 | 16,950.00 | 16,950.00 | 15,600.00 | 15,800.00 | 15,770.94 | -6.78% | 55,966 |
| May 8, 2026 | 17,000.00 | 17,090.00 | 16,650.00 | 16,950.00 | 16,918.83 | -0.47% | 29,121 |