Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,790
+280 (2.66%)
Nov 6, 2026, 1:45 PM IST
TLV:PRSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10,750.00 | 11,100.00 | 10,470.00 | 10,790.00 | 10,790.00 | 2.66% | 41,837 |
| Nov 5, 2026 | 10,250.00 | 10,750.00 | 10,250.00 | 10,510.00 | 10,510.00 | -1.22% | 420,417 |
| Nov 4, 2026 | 11,010.00 | 11,250.00 | 10,540.00 | 10,640.00 | 10,640.00 | -3.36% | 41,391 |
| Nov 3, 2026 | 10,950.00 | 11,060.00 | 10,500.00 | 11,010.00 | 11,010.00 | 0.55% | 51,251 |
| Nov 2, 2026 | 10,220.00 | 10,950.00 | 9,980.00 | 10,950.00 | 10,950.00 | 7.56% | 86,282 |
| Oct 30, 2026 | 10,470.00 | 10,530.00 | 10,160.00 | 10,180.00 | 10,180.00 | -3.32% | 38,395 |
| Oct 29, 2026 | 10,780.00 | 10,930.00 | 10,400.00 | 10,530.00 | 10,530.00 | -2.32% | 79,426 |
| Oct 28, 2026 | 11,790.00 | 11,790.00 | 10,740.00 | 10,780.00 | 10,780.00 | -10.61% | 109,457 |
| Oct 26, 2026 | 11,910.00 | 12,370.00 | 11,800.00 | 12,060.00 | 12,060.00 | 2.20% | 67,064 |
| Oct 23, 2026 | 12,080.00 | 12,080.00 | 11,690.00 | 11,800.00 | 11,800.00 | -1.50% | 22,125 |
| Oct 22, 2026 | 12,350.00 | 12,360.00 | 11,960.00 | 11,980.00 | 11,980.00 | -3.00% | 31,848 |
| Oct 21, 2026 | 12,070.00 | 12,520.00 | 12,130.00 | 12,350.00 | 12,350.00 | 2.32% | 44,945 |
| Oct 20, 2026 | 11,610.00 | 12,130.00 | 11,610.00 | 12,070.00 | 12,070.00 | 2.99% | 24,005 |
| Oct 19, 2026 | 11,620.00 | 12,070.00 | 11,490.00 | 11,720.00 | 11,720.00 | -0.26% | 35,645 |
| Oct 16, 2026 | 11,440.00 | 11,840.00 | 11,440.00 | 11,750.00 | 11,750.00 | 4.07% | 26,264 |
| Oct 15, 2026 | 11,270.00 | 11,870.00 | 11,200.00 | 11,290.00 | 11,290.00 | -1.40% | 57,639 |
| Oct 14, 2026 | 11,260.00 | 11,590.00 | 11,160.00 | 11,450.00 | 11,450.00 | 1.69% | 34,540 |
| Oct 13, 2026 | 10,900.00 | 11,420.00 | 10,900.00 | 11,260.00 | 11,260.00 | 3.30% | 28,367 |
| Oct 12, 2026 | 10,660.00 | 11,020.00 | 10,420.00 | 10,900.00 | 10,900.00 | 2.25% | 31,861 |
| Oct 9, 2026 | 10,760.00 | 11,040.00 | 10,620.00 | 10,660.00 | 10,660.00 | -0.93% | 19,596 |
| Oct 8, 2026 | 10,830.00 | 11,060.00 | 10,670.00 | 10,760.00 | 10,760.00 | -0.65% | 35,186 |
| Oct 7, 2026 | 11,770.00 | 11,770.00 | 10,820.00 | 10,830.00 | 10,830.00 | -2.78% | 29,373 |
| Oct 6, 2026 | 11,180.00 | 11,370.00 | 11,040.00 | 11,140.00 | 11,140.00 | -0.36% | 47,961 |
| Oct 5, 2026 | 11,600.00 | 11,630.00 | 11,040.00 | 11,180.00 | 11,180.00 | -3.37% | 30,767 |
| Oct 1, 2026 | 11,750.00 | 11,870.00 | 11,570.00 | 11,570.00 | 11,570.00 | -1.53% | 22,700 |
| Sep 30, 2026 | 12,130.00 | 12,260.00 | 11,750.00 | 11,750.00 | 11,750.00 | -3.13% | 38,560 |
| Sep 29, 2026 | 12,000.00 | 12,290.00 | 11,850.00 | 12,130.00 | 12,130.00 | 2.10% | 15,541 |
| Sep 28, 2026 | 12,270.00 | 12,270.00 | 11,850.00 | 11,880.00 | 11,880.00 | -3.18% | 12,576 |
| Sep 24, 2026 | 12,210.00 | 12,480.00 | 12,200.00 | 12,270.00 | 12,270.00 | -0.65% | 23,644 |
| Sep 23, 2026 | 13,020.00 | 13,020.00 | 12,350.00 | 12,350.00 | 12,350.00 | -3.74% | 21,032 |
| Sep 22, 2026 | 13,450.00 | 13,520.00 | 12,800.00 | 12,830.00 | 12,830.00 | -4.61% | 25,188 |
| Sep 17, 2026 | 13,260.00 | 13,740.00 | 13,200.00 | 13,450.00 | 13,450.00 | 1.43% | 16,893 |
| Sep 16, 2026 | 13,020.00 | 13,490.00 | 12,870.00 | 13,260.00 | 13,260.00 | 3.03% | 31,522 |
| Sep 15, 2026 | 12,950.00 | 13,050.00 | 12,710.00 | 12,870.00 | 12,870.00 | -0.62% | 13,783 |
| Sep 14, 2026 | 13,090.00 | 13,160.00 | 12,810.00 | 12,950.00 | 12,950.00 | -1.07% | 21,606 |
| Sep 10, 2026 | 13,730.00 | 13,730.00 | 13,090.00 | 13,090.00 | 13,090.00 | -4.59% | 21,253 |
| Sep 9, 2026 | 13,980.00 | 14,210.00 | 13,720.00 | 13,720.00 | 13,720.00 | -1.86% | 15,444 |
| Sep 8, 2026 | 14,220.00 | 14,220.00 | 13,920.00 | 13,980.00 | 13,980.00 | -1.34% | 16,900 |
| Sep 7, 2026 | 14,320.00 | 14,420.00 | 14,010.00 | 14,170.00 | 14,170.00 | -1.05% | 10,570 |
| Sep 4, 2026 | 13,720.00 | 14,530.00 | 13,720.00 | 14,320.00 | 14,320.00 | 1.56% | 16,179 |
| Sep 3, 2026 | 13,500.00 | 14,200.00 | 13,500.00 | 14,100.00 | 14,100.00 | 1.22% | 17,861 |
| Sep 2, 2026 | 13,460.00 | 14,210.00 | 13,460.00 | 13,930.00 | 13,930.00 | 1.46% | 35,889 |
| Sep 1, 2026 | 12,990.00 | 14,300.00 | 12,880.00 | 13,730.00 | 13,730.00 | 4.65% | 82,265 |
| Aug 31, 2026 | 13,010.00 | 13,120.00 | 12,560.00 | 13,120.00 | 13,120.00 | 0.77% | 35,395 |
| Aug 28, 2026 | 12,830.00 | 13,330.00 | 12,820.00 | 13,020.00 | 13,020.00 | 0.60% | 24,182 |
| Aug 27, 2026 | 12,730.00 | 13,090.00 | 12,690.00 | 12,970.00 | 12,941.94 | 1.89% | 25,538 |
| Aug 26, 2026 | 12,530.00 | 12,880.00 | 12,280.00 | 12,730.00 | 12,702.46 | 1.60% | 28,408 |
| Aug 25, 2026 | 12,580.00 | 12,690.00 | 12,340.00 | 12,530.00 | 12,502.89 | -0.40% | 28,682 |
| Aug 24, 2026 | 12,770.00 | 12,840.00 | 12,400.00 | 12,580.00 | 12,552.79 | -1.49% | 21,888 |
| Aug 21, 2026 | 12,180.00 | 12,970.00 | 12,110.00 | 12,770.00 | 12,742.37 | 5.45% | 20,774 |