Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,380
-370 (-2.51%)
Jun 10, 2026, 5:26 PM IDT
TLV:PRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 14,750.00 | 14,930.00 | 14,360.00 | 14,380.00 | 14,380.00 | -2.51% | 23,435 |
| Jun 9, 2026 | 16,490.00 | 16,490.00 | 14,750.00 | 14,750.00 | 14,750.00 | -3.42% | 16,893 |
| Jun 8, 2026 | 15,320.00 | 15,590.00 | 14,970.00 | 15,300.00 | 15,271.86 | -3.29% | 28,802 |
| Jun 5, 2026 | 15,150.00 | 15,820.00 | 14,840.00 | 15,820.00 | 15,790.91 | 4.42% | 15,805 |
| Jun 4, 2026 | 15,770.00 | 15,780.00 | 14,780.00 | 15,150.00 | 15,122.14 | -1.94% | 40,613 |
| Jun 3, 2026 | 15,770.00 | 15,800.00 | 15,240.00 | 15,450.00 | 15,421.59 | -2.03% | 11,523 |
| Jun 2, 2026 | 16,270.00 | 16,270.00 | 15,190.00 | 15,770.00 | 15,741.00 | 1.74% | 31,109 |
| Jun 1, 2026 | 16,670.00 | 16,670.00 | 15,340.00 | 15,500.00 | 15,471.50 | -7.02% | 21,145 |
| May 29, 2026 | 15,660.00 | 16,670.00 | 15,660.00 | 16,670.00 | 16,639.34 | 7.00% | 44,585 |
| May 28, 2026 | 16,000.00 | 16,000.00 | 15,530.00 | 15,580.00 | 15,551.35 | -2.62% | 21,910 |
| May 27, 2026 | 15,800.00 | 16,420.00 | 15,790.00 | 16,000.00 | 15,970.58 | 1.27% | 26,472 |
| May 26, 2026 | 16,040.00 | 16,110.00 | 15,290.00 | 15,800.00 | 15,770.94 | -1.50% | 24,143 |
| May 25, 2026 | 15,930.00 | 16,590.00 | 15,800.00 | 16,040.00 | 16,010.50 | 5.32% | 30,545 |
| May 20, 2026 | 15,060.00 | 15,400.00 | 14,820.00 | 15,230.00 | 15,201.99 | 0.07% | 20,427 |
| May 19, 2026 | 15,150.00 | 15,430.00 | 14,860.00 | 15,220.00 | 15,192.01 | 0.46% | 17,751 |
| May 18, 2026 | 15,250.00 | 15,330.00 | 14,560.00 | 15,150.00 | 15,122.14 | -1.17% | 35,566 |
| May 15, 2026 | 15,870.00 | 15,870.00 | 15,150.00 | 15,330.00 | 15,301.81 | -3.89% | 14,569 |
| May 14, 2026 | 15,700.00 | 15,990.00 | 15,460.00 | 15,950.00 | 15,920.67 | 1.59% | 15,501 |
| May 13, 2026 | 16,040.00 | 16,300.00 | 15,510.00 | 15,700.00 | 15,671.13 | -2.12% | 50,488 |
| May 12, 2026 | 15,800.00 | 16,140.00 | 15,130.00 | 16,040.00 | 16,010.50 | 1.52% | 73,298 |
| May 11, 2026 | 16,950.00 | 16,950.00 | 15,600.00 | 15,800.00 | 15,770.94 | -6.78% | 55,966 |
| May 8, 2026 | 17,000.00 | 17,090.00 | 16,650.00 | 16,950.00 | 16,918.83 | -0.47% | 29,121 |
| May 7, 2026 | 16,800.00 | 17,770.00 | 16,800.00 | 17,030.00 | 16,998.68 | 1.37% | 451,435 |
| May 6, 2026 | 17,110.00 | 18,330.00 | 16,700.00 | 16,800.00 | 16,769.11 | -0.41% | 87,026 |
| May 5, 2026 | 15,860.00 | 17,350.00 | 15,850.00 | 16,870.00 | 16,838.98 | 6.37% | 54,116 |
| May 4, 2026 | 16,150.00 | 16,340.00 | 15,650.00 | 15,860.00 | 15,830.83 | -1.80% | 20,537 |
| May 1, 2026 | 15,800.00 | 16,360.00 | 15,540.00 | 16,150.00 | 16,120.30 | 2.22% | 9,990 |
| Apr 30, 2026 | 15,400.00 | 15,910.00 | 15,120.00 | 15,800.00 | 15,770.94 | 2.60% | 26,263 |
| Apr 29, 2026 | 15,330.00 | 15,640.00 | 15,230.00 | 15,400.00 | 15,371.68 | 0.46% | 10,368 |
| Apr 28, 2026 | 15,170.00 | 15,540.00 | 15,000.00 | 15,330.00 | 15,301.81 | 1.52% | 19,628 |
| Apr 27, 2026 | 15,300.00 | 15,420.00 | 14,930.00 | 15,100.00 | 15,072.23 | -1.31% | 13,720 |
| Apr 24, 2026 | 15,120.00 | 15,570.00 | 15,050.00 | 15,300.00 | 15,271.86 | -0.26% | 21,214 |
| Apr 23, 2026 | 15,480.00 | 15,530.00 | 15,090.00 | 15,340.00 | 15,311.79 | -0.90% | 20,005 |
| Apr 20, 2026 | 16,480.00 | 16,480.00 | 15,240.00 | 15,480.00 | 15,451.53 | -3.43% | 26,244 |
| Apr 17, 2026 | 14,710.00 | 16,490.00 | 14,700.00 | 16,030.00 | 16,000.52 | 8.97% | 39,678 |
| Apr 16, 2026 | 14,850.00 | 15,010.00 | 14,610.00 | 14,710.00 | 14,682.95 | -0.94% | 17,763 |
| Apr 15, 2026 | 15,280.00 | 15,680.00 | 14,810.00 | 14,850.00 | 14,822.69 | -1.98% | 20,618 |
| Apr 14, 2026 | 15,000.00 | 15,350.00 | 14,700.00 | 15,150.00 | 15,122.14 | 1.00% | 15,564 |
| Apr 13, 2026 | 15,550.00 | 15,550.00 | 14,840.00 | 15,000.00 | 14,972.42 | -4.15% | 21,613 |
| Apr 10, 2026 | 15,400.00 | 15,950.00 | 15,400.00 | 15,650.00 | 15,621.22 | 1.62% | 15,116 |
| Apr 9, 2026 | 15,820.00 | 16,110.00 | 15,310.00 | 15,400.00 | 15,371.68 | -2.65% | 38,701 |
| Apr 6, 2026 | 14,730.00 | 15,820.00 | 14,730.00 | 15,820.00 | 15,790.91 | 4.08% | 13,574 |
| Apr 3, 2026 | 15,290.00 | 15,290.00 | 14,550.00 | 15,200.00 | 15,172.05 | 3.75% | 8,849 |
| Mar 31, 2026 | 14,230.00 | 14,850.00 | 14,090.00 | 14,650.00 | 14,623.06 | 2.95% | 27,304 |
| Mar 30, 2026 | 15,200.00 | 15,200.00 | 13,850.00 | 14,230.00 | 14,203.83 | -4.50% | 56,193 |
| Mar 27, 2026 | 15,330.00 | 15,350.00 | 14,840.00 | 14,900.00 | 14,872.60 | -3.62% | 20,082 |
| Mar 26, 2026 | 15,320.00 | 15,690.00 | 14,920.00 | 15,460.00 | 15,431.57 | 0.91% | 29,382 |
| Mar 25, 2026 | 15,430.00 | 15,770.00 | 15,140.00 | 15,320.00 | 15,291.83 | -0.71% | 25,506 |
| Mar 24, 2026 | 15,830.00 | 15,880.00 | 15,210.00 | 15,430.00 | 15,401.62 | -2.53% | 16,084 |
| Mar 23, 2026 | 15,980.00 | 16,840.00 | 15,620.00 | 15,830.00 | 15,800.89 | -2.76% | 25,297 |