Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,930
+200 (1.46%)
Sep 2, 2026, 5:28 PM IDT
TLV:PRSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 13,460.00 | 14,210.00 | 13,460.00 | 13,930.00 | 13,930.00 | 1.46% | 35,889 |
| Sep 1, 2026 | 12,990.00 | 14,300.00 | 12,880.00 | 13,730.00 | 13,730.00 | 4.65% | 82,265 |
| Aug 31, 2026 | 13,010.00 | 13,120.00 | 12,560.00 | 13,120.00 | 13,120.00 | 0.77% | 35,395 |
| Aug 28, 2026 | 12,830.00 | 13,330.00 | 12,820.00 | 13,020.00 | 13,020.00 | 0.60% | 24,182 |
| Aug 27, 2026 | 12,730.00 | 13,090.00 | 12,690.00 | 12,970.00 | 12,941.94 | 1.89% | 25,538 |
| Aug 26, 2026 | 12,530.00 | 12,880.00 | 12,280.00 | 12,730.00 | 12,702.46 | 1.60% | 28,408 |
| Aug 25, 2026 | 12,580.00 | 12,690.00 | 12,340.00 | 12,530.00 | 12,502.89 | -0.40% | 28,682 |
| Aug 24, 2026 | 12,770.00 | 12,840.00 | 12,400.00 | 12,580.00 | 12,552.78 | -1.49% | 21,888 |
| Aug 21, 2026 | 12,180.00 | 12,970.00 | 12,110.00 | 12,770.00 | 12,742.37 | 5.45% | 20,774 |
| Aug 20, 2026 | 13,020.00 | 13,230.00 | 11,990.00 | 12,110.00 | 12,083.80 | -6.63% | 37,143 |
| Aug 19, 2026 | 12,750.00 | 13,200.00 | 12,740.00 | 12,970.00 | 12,941.94 | 1.73% | 19,711 |
| Aug 18, 2026 | 12,740.00 | 13,020.00 | 12,530.00 | 12,750.00 | 12,722.42 | 0.08% | 21,532 |
| Aug 17, 2026 | 13,180.00 | 13,240.00 | 12,740.00 | 12,740.00 | 12,712.44 | -3.34% | 30,004 |
| Aug 14, 2026 | 13,200.00 | 13,360.00 | 13,000.00 | 13,180.00 | 13,151.49 | -0.15% | 10,299 |
| Aug 13, 2026 | 12,500.00 | 13,330.00 | 12,370.00 | 13,200.00 | 13,171.44 | 5.60% | 39,671 |
| Aug 12, 2026 | 12,990.00 | 13,000.00 | 12,440.00 | 12,500.00 | 12,472.96 | -3.25% | 28,876 |
| Aug 11, 2026 | 12,780.00 | 13,070.00 | 12,600.00 | 12,920.00 | 12,892.05 | 1.10% | 19,195 |
| Aug 10, 2026 | 13,210.00 | 13,270.00 | 12,690.00 | 12,780.00 | 12,752.35 | -3.26% | 31,901 |
| Aug 7, 2026 | 13,360.00 | 13,830.00 | 13,110.00 | 13,210.00 | 13,181.42 | -1.12% | 29,471 |
| Aug 6, 2026 | 13,310.00 | 13,850.00 | 12,900.00 | 13,360.00 | 13,331.10 | 2.45% | 127,197 |
| Aug 5, 2026 | 12,940.00 | 13,310.00 | 12,830.00 | 13,040.00 | 13,011.79 | 0.77% | 37,582 |
| Aug 4, 2026 | 12,990.00 | 13,000.00 | 12,400.00 | 12,940.00 | 12,912.01 | 2.21% | 34,960 |
| Aug 3, 2026 | 13,310.00 | 13,310.00 | 12,250.00 | 12,660.00 | 12,632.61 | -4.88% | 85,468 |
| Jul 31, 2026 | 13,190.00 | 13,680.00 | 13,190.00 | 13,310.00 | 13,281.21 | 0.91% | 15,880 |
| Jul 30, 2026 | 13,220.00 | 13,290.00 | 13,060.00 | 13,190.00 | 13,161.47 | -0.45% | 19,930 |
| Jul 29, 2026 | 13,260.00 | 13,430.00 | 13,120.00 | 13,250.00 | 13,221.34 | 0.38% | 17,579 |
| Jul 28, 2026 | 13,700.00 | 13,700.00 | 13,200.00 | 13,200.00 | 13,171.44 | -3.65% | 26,336 |
| Jul 27, 2026 | 14,290.00 | 14,390.00 | 13,580.00 | 13,700.00 | 13,670.36 | -3.45% | 26,575 |
| Jul 24, 2026 | 13,850.00 | 14,370.00 | 13,670.00 | 14,190.00 | 14,159.30 | 1.00% | 25,135 |
| Jul 22, 2026 | 14,810.00 | 15,070.00 | 14,040.00 | 14,050.00 | 14,019.60 | -5.83% | 38,980 |
| Jul 21, 2026 | 14,800.00 | 15,230.00 | 14,750.00 | 14,920.00 | 14,887.72 | 0.40% | 15,880 |
| Jul 20, 2026 | 14,970.00 | 15,310.00 | 14,760.00 | 14,860.00 | 14,827.85 | -0.73% | 18,947 |
| Jul 17, 2026 | 15,010.00 | 15,030.00 | 14,700.00 | 14,970.00 | 14,937.61 | -0.27% | 12,604 |
| Jul 16, 2026 | 15,300.00 | 15,390.00 | 15,000.00 | 15,010.00 | 14,977.53 | -1.90% | 23,505 |
| Jul 15, 2026 | 14,700.00 | 15,370.00 | 14,680.00 | 15,300.00 | 15,266.90 | 4.08% | 35,240 |
| Jul 14, 2026 | 15,180.00 | 15,180.00 | 14,640.00 | 14,700.00 | 14,668.20 | -3.16% | 20,677 |
| Jul 13, 2026 | 15,300.00 | 15,370.00 | 14,880.00 | 15,180.00 | 15,147.16 | -0.26% | 18,540 |
| Jul 10, 2026 | 15,360.00 | 15,520.00 | 15,110.00 | 15,220.00 | 15,187.07 | -0.91% | 7,316 |
| Jul 9, 2026 | 15,850.00 | 15,970.00 | 15,360.00 | 15,360.00 | 15,326.77 | -3.09% | 13,766 |
| Jul 8, 2026 | 16,320.00 | 16,320.00 | 15,750.00 | 15,850.00 | 15,815.71 | -2.88% | 20,436 |
| Jul 7, 2026 | 16,400.00 | 16,500.00 | 15,750.00 | 16,320.00 | 16,284.69 | -0.85% | 28,687 |
| Jul 6, 2026 | 16,000.00 | 16,710.00 | 16,000.00 | 16,460.00 | 16,424.39 | 3.78% | 63,860 |
| Jul 3, 2026 | 15,750.00 | 15,910.00 | 15,570.00 | 15,860.00 | 15,825.69 | 0.89% | 13,239 |
| Jul 2, 2026 | 15,630.00 | 15,790.00 | 15,410.00 | 15,720.00 | 15,685.99 | 0.58% | 22,754 |
| Jul 1, 2026 | 15,150.00 | 15,840.00 | 15,150.00 | 15,630.00 | 15,596.19 | 3.17% | 26,191 |
| Jun 30, 2026 | 15,780.00 | 15,780.00 | 14,710.00 | 15,150.00 | 15,117.22 | - | 33,636 |
| Jun 29, 2026 | 14,600.00 | 15,640.00 | 14,600.00 | 15,150.00 | 15,117.22 | 4.34% | 36,552 |
| Jun 26, 2026 | 14,400.00 | 14,800.00 | 14,370.00 | 14,520.00 | 14,488.59 | -0.55% | 14,928 |
| Jun 25, 2026 | 14,950.00 | 15,120.00 | 14,500.00 | 14,600.00 | 14,568.41 | -2.34% | 17,089 |
| Jun 24, 2026 | 14,510.00 | 15,410.00 | 14,420.00 | 14,950.00 | 14,917.66 | 3.03% | 33,407 |