Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,720
-30 (-0.26%)
Oct 19, 2026, 5:27 PM IDT
TLV:PRSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 11,620.00 | 12,070.00 | 11,490.00 | 11,720.00 | 11,720.00 | 3.81% | 35,645 |
| Oct 15, 2026 | 11,270.00 | 11,870.00 | 11,200.00 | 11,290.00 | 11,290.00 | -1.40% | 57,639 |
| Oct 14, 2026 | 11,260.00 | 11,590.00 | 11,160.00 | 11,450.00 | 11,450.00 | 1.69% | 34,540 |
| Oct 13, 2026 | 10,900.00 | 11,420.00 | 10,900.00 | 11,260.00 | 11,260.00 | 3.30% | 28,367 |
| Oct 12, 2026 | 10,660.00 | 11,020.00 | 10,420.00 | 10,900.00 | 10,900.00 | 2.25% | 31,861 |
| Oct 9, 2026 | 10,760.00 | 11,040.00 | 10,620.00 | 10,660.00 | 10,660.00 | -0.93% | 19,596 |
| Oct 8, 2026 | 10,830.00 | 11,060.00 | 10,670.00 | 10,760.00 | 10,760.00 | -0.65% | 35,186 |
| Oct 7, 2026 | 11,770.00 | 11,770.00 | 10,820.00 | 10,830.00 | 10,830.00 | -2.78% | 29,373 |
| Oct 6, 2026 | 11,180.00 | 11,370.00 | 11,040.00 | 11,140.00 | 11,140.00 | -0.36% | 47,961 |
| Oct 5, 2026 | 11,600.00 | 11,630.00 | 11,040.00 | 11,180.00 | 11,180.00 | -3.37% | 30,767 |
| Oct 1, 2026 | 11,750.00 | 11,870.00 | 11,570.00 | 11,570.00 | 11,570.00 | -1.53% | 22,700 |
| Sep 30, 2026 | 12,130.00 | 12,260.00 | 11,750.00 | 11,750.00 | 11,750.00 | -3.13% | 38,560 |
| Sep 29, 2026 | 12,000.00 | 12,290.00 | 11,850.00 | 12,130.00 | 12,130.00 | 2.10% | 15,541 |
| Sep 28, 2026 | 12,270.00 | 12,270.00 | 11,850.00 | 11,880.00 | 11,880.00 | -3.18% | 12,576 |
| Sep 24, 2026 | 12,210.00 | 12,480.00 | 12,200.00 | 12,270.00 | 12,270.00 | -0.65% | 23,644 |
| Sep 23, 2026 | 13,020.00 | 13,020.00 | 12,350.00 | 12,350.00 | 12,350.00 | -3.74% | 21,032 |
| Sep 22, 2026 | 13,450.00 | 13,520.00 | 12,800.00 | 12,830.00 | 12,830.00 | -4.61% | 25,188 |
| Sep 17, 2026 | 13,260.00 | 13,740.00 | 13,200.00 | 13,450.00 | 13,450.00 | 1.43% | 16,893 |
| Sep 16, 2026 | 13,020.00 | 13,490.00 | 12,870.00 | 13,260.00 | 13,260.00 | 3.03% | 31,522 |
| Sep 15, 2026 | 12,950.00 | 13,050.00 | 12,710.00 | 12,870.00 | 12,870.00 | -0.62% | 13,783 |
| Sep 14, 2026 | 13,090.00 | 13,160.00 | 12,810.00 | 12,950.00 | 12,950.00 | -1.07% | 21,606 |
| Sep 10, 2026 | 13,730.00 | 13,730.00 | 13,090.00 | 13,090.00 | 13,090.00 | -4.59% | 21,253 |
| Sep 9, 2026 | 13,980.00 | 14,210.00 | 13,720.00 | 13,720.00 | 13,720.00 | -1.86% | 15,444 |
| Sep 8, 2026 | 14,220.00 | 14,220.00 | 13,920.00 | 13,980.00 | 13,980.00 | -1.34% | 16,900 |
| Sep 7, 2026 | 14,320.00 | 14,420.00 | 14,010.00 | 14,170.00 | 14,170.00 | -1.05% | 10,570 |
| Sep 4, 2026 | 13,720.00 | 14,530.00 | 13,720.00 | 14,320.00 | 14,320.00 | 1.56% | 16,179 |
| Sep 3, 2026 | 13,500.00 | 14,200.00 | 13,500.00 | 14,100.00 | 14,100.00 | 1.22% | 17,861 |
| Sep 2, 2026 | 13,460.00 | 14,210.00 | 13,460.00 | 13,930.00 | 13,930.00 | 1.46% | 35,889 |
| Sep 1, 2026 | 12,990.00 | 14,300.00 | 12,880.00 | 13,730.00 | 13,730.00 | 4.65% | 82,265 |
| Aug 31, 2026 | 13,010.00 | 13,120.00 | 12,560.00 | 13,120.00 | 13,120.00 | 0.77% | 35,395 |
| Aug 28, 2026 | 12,830.00 | 13,330.00 | 12,820.00 | 13,020.00 | 13,020.00 | 0.60% | 24,182 |
| Aug 27, 2026 | 12,730.00 | 13,090.00 | 12,690.00 | 12,970.00 | 12,941.94 | 1.89% | 25,538 |
| Aug 26, 2026 | 12,530.00 | 12,880.00 | 12,280.00 | 12,730.00 | 12,702.46 | 1.60% | 28,408 |
| Aug 25, 2026 | 12,580.00 | 12,690.00 | 12,340.00 | 12,530.00 | 12,502.89 | -0.40% | 28,682 |
| Aug 24, 2026 | 12,770.00 | 12,840.00 | 12,400.00 | 12,580.00 | 12,552.79 | -1.49% | 21,888 |
| Aug 21, 2026 | 12,180.00 | 12,970.00 | 12,110.00 | 12,770.00 | 12,742.37 | 5.45% | 20,774 |
| Aug 20, 2026 | 13,020.00 | 13,230.00 | 11,990.00 | 12,110.00 | 12,083.80 | -6.63% | 37,143 |
| Aug 19, 2026 | 12,750.00 | 13,200.00 | 12,740.00 | 12,970.00 | 12,941.94 | 1.73% | 19,711 |
| Aug 18, 2026 | 12,740.00 | 13,020.00 | 12,530.00 | 12,750.00 | 12,722.42 | 0.08% | 21,532 |
| Aug 17, 2026 | 13,180.00 | 13,240.00 | 12,740.00 | 12,740.00 | 12,712.44 | -3.34% | 30,004 |
| Aug 14, 2026 | 13,200.00 | 13,360.00 | 13,000.00 | 13,180.00 | 13,151.49 | -0.15% | 10,299 |
| Aug 13, 2026 | 12,500.00 | 13,330.00 | 12,370.00 | 13,200.00 | 13,171.44 | 5.60% | 39,671 |
| Aug 12, 2026 | 12,990.00 | 13,000.00 | 12,440.00 | 12,500.00 | 12,472.96 | -3.25% | 28,876 |
| Aug 11, 2026 | 12,780.00 | 13,070.00 | 12,600.00 | 12,920.00 | 12,892.05 | 1.10% | 19,195 |
| Aug 10, 2026 | 13,210.00 | 13,270.00 | 12,690.00 | 12,780.00 | 12,752.35 | -3.26% | 31,901 |
| Aug 7, 2026 | 13,360.00 | 13,830.00 | 13,110.00 | 13,210.00 | 13,181.42 | -1.12% | 29,471 |
| Aug 6, 2026 | 13,310.00 | 13,850.00 | 12,900.00 | 13,360.00 | 13,331.10 | 2.45% | 127,197 |
| Aug 5, 2026 | 12,940.00 | 13,310.00 | 12,830.00 | 13,040.00 | 13,011.79 | 0.77% | 37,582 |
| Aug 4, 2026 | 12,990.00 | 13,000.00 | 12,400.00 | 12,940.00 | 12,912.01 | 2.21% | 34,960 |
| Aug 3, 2026 | 13,310.00 | 13,310.00 | 12,250.00 | 12,660.00 | 12,632.61 | -4.88% | 85,468 |