Prashkovsky Investments and Construction Ltd. (TLV:PRSK)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,350
-480 (-3.74%)
Sep 23, 2026, 5:27 PM IDT
TLV:PRSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,450.00 | 13,520.00 | 12,800.00 | 12,830.00 | 12,830.00 | -4.61% | 25,188 |
| Sep 17, 2026 | 13,260.00 | 13,740.00 | 13,200.00 | 13,450.00 | 13,450.00 | 1.43% | 16,893 |
| Sep 16, 2026 | 13,020.00 | 13,490.00 | 12,870.00 | 13,260.00 | 13,260.00 | 3.03% | 31,522 |
| Sep 15, 2026 | 12,950.00 | 13,050.00 | 12,710.00 | 12,870.00 | 12,870.00 | -0.62% | 13,783 |
| Sep 14, 2026 | 13,090.00 | 13,160.00 | 12,810.00 | 12,950.00 | 12,950.00 | -1.07% | 21,606 |
| Sep 10, 2026 | 13,730.00 | 13,730.00 | 13,090.00 | 13,090.00 | 13,090.00 | -4.59% | 21,253 |
| Sep 9, 2026 | 13,980.00 | 14,210.00 | 13,720.00 | 13,720.00 | 13,720.00 | -1.86% | 15,444 |
| Sep 8, 2026 | 14,220.00 | 14,220.00 | 13,920.00 | 13,980.00 | 13,980.00 | -1.34% | 16,900 |
| Sep 7, 2026 | 14,320.00 | 14,420.00 | 14,010.00 | 14,170.00 | 14,170.00 | -1.05% | 10,570 |
| Sep 4, 2026 | 13,720.00 | 14,530.00 | 13,720.00 | 14,320.00 | 14,320.00 | 1.56% | 16,179 |
| Sep 3, 2026 | 13,500.00 | 14,200.00 | 13,500.00 | 14,100.00 | 14,100.00 | 1.22% | 17,861 |
| Sep 2, 2026 | 13,460.00 | 14,210.00 | 13,460.00 | 13,930.00 | 13,930.00 | 1.46% | 35,889 |
| Sep 1, 2026 | 12,990.00 | 14,300.00 | 12,880.00 | 13,730.00 | 13,730.00 | 4.65% | 82,265 |
| Aug 31, 2026 | 13,010.00 | 13,120.00 | 12,560.00 | 13,120.00 | 13,120.00 | 0.77% | 35,395 |
| Aug 28, 2026 | 12,830.00 | 13,330.00 | 12,820.00 | 13,020.00 | 13,020.00 | 0.60% | 24,182 |
| Aug 27, 2026 | 12,730.00 | 13,090.00 | 12,690.00 | 12,970.00 | 12,941.94 | 1.89% | 25,538 |
| Aug 26, 2026 | 12,530.00 | 12,880.00 | 12,280.00 | 12,730.00 | 12,702.46 | 1.60% | 28,408 |
| Aug 25, 2026 | 12,580.00 | 12,690.00 | 12,340.00 | 12,530.00 | 12,502.89 | -0.40% | 28,682 |
| Aug 24, 2026 | 12,770.00 | 12,840.00 | 12,400.00 | 12,580.00 | 12,552.78 | -1.49% | 21,888 |
| Aug 21, 2026 | 12,180.00 | 12,970.00 | 12,110.00 | 12,770.00 | 12,742.37 | 5.45% | 20,774 |
| Aug 20, 2026 | 13,020.00 | 13,230.00 | 11,990.00 | 12,110.00 | 12,083.80 | -6.63% | 37,143 |
| Aug 19, 2026 | 12,750.00 | 13,200.00 | 12,740.00 | 12,970.00 | 12,941.94 | 1.73% | 19,711 |
| Aug 18, 2026 | 12,740.00 | 13,020.00 | 12,530.00 | 12,750.00 | 12,722.42 | 0.08% | 21,532 |
| Aug 17, 2026 | 13,180.00 | 13,240.00 | 12,740.00 | 12,740.00 | 12,712.44 | -3.34% | 30,004 |
| Aug 14, 2026 | 13,200.00 | 13,360.00 | 13,000.00 | 13,180.00 | 13,151.49 | -0.15% | 10,299 |
| Aug 13, 2026 | 12,500.00 | 13,330.00 | 12,370.00 | 13,200.00 | 13,171.44 | 5.60% | 39,671 |
| Aug 12, 2026 | 12,990.00 | 13,000.00 | 12,440.00 | 12,500.00 | 12,472.96 | -3.25% | 28,876 |
| Aug 11, 2026 | 12,780.00 | 13,070.00 | 12,600.00 | 12,920.00 | 12,892.05 | 1.10% | 19,195 |
| Aug 10, 2026 | 13,210.00 | 13,270.00 | 12,690.00 | 12,780.00 | 12,752.35 | -3.26% | 31,901 |
| Aug 7, 2026 | 13,360.00 | 13,830.00 | 13,110.00 | 13,210.00 | 13,181.42 | -1.12% | 29,471 |
| Aug 6, 2026 | 13,310.00 | 13,850.00 | 12,900.00 | 13,360.00 | 13,331.10 | 2.45% | 127,197 |
| Aug 5, 2026 | 12,940.00 | 13,310.00 | 12,830.00 | 13,040.00 | 13,011.79 | 0.77% | 37,582 |
| Aug 4, 2026 | 12,990.00 | 13,000.00 | 12,400.00 | 12,940.00 | 12,912.01 | 2.21% | 34,960 |
| Aug 3, 2026 | 13,310.00 | 13,310.00 | 12,250.00 | 12,660.00 | 12,632.61 | -4.88% | 85,468 |
| Jul 31, 2026 | 13,190.00 | 13,680.00 | 13,190.00 | 13,310.00 | 13,281.21 | 0.91% | 15,880 |
| Jul 30, 2026 | 13,220.00 | 13,290.00 | 13,060.00 | 13,190.00 | 13,161.47 | -0.45% | 19,930 |
| Jul 29, 2026 | 13,260.00 | 13,430.00 | 13,120.00 | 13,250.00 | 13,221.34 | 0.38% | 17,579 |
| Jul 28, 2026 | 13,700.00 | 13,700.00 | 13,200.00 | 13,200.00 | 13,171.44 | -3.65% | 26,336 |
| Jul 27, 2026 | 14,290.00 | 14,390.00 | 13,580.00 | 13,700.00 | 13,670.36 | -3.45% | 26,575 |
| Jul 24, 2026 | 13,850.00 | 14,370.00 | 13,670.00 | 14,190.00 | 14,159.30 | 1.00% | 25,135 |
| Jul 22, 2026 | 14,810.00 | 15,070.00 | 14,040.00 | 14,050.00 | 14,019.60 | -5.83% | 38,980 |
| Jul 21, 2026 | 14,800.00 | 15,230.00 | 14,750.00 | 14,920.00 | 14,887.72 | 0.40% | 15,880 |
| Jul 20, 2026 | 14,970.00 | 15,310.00 | 14,760.00 | 14,860.00 | 14,827.85 | -0.73% | 18,947 |
| Jul 17, 2026 | 15,010.00 | 15,030.00 | 14,700.00 | 14,970.00 | 14,937.61 | -0.27% | 12,604 |
| Jul 16, 2026 | 15,300.00 | 15,390.00 | 15,000.00 | 15,010.00 | 14,977.53 | -1.90% | 23,505 |
| Jul 15, 2026 | 14,700.00 | 15,370.00 | 14,680.00 | 15,300.00 | 15,266.90 | 4.08% | 35,240 |
| Jul 14, 2026 | 15,180.00 | 15,180.00 | 14,640.00 | 14,700.00 | 14,668.20 | -3.16% | 20,677 |
| Jul 13, 2026 | 15,300.00 | 15,370.00 | 14,880.00 | 15,180.00 | 15,147.16 | -0.26% | 18,540 |
| Jul 10, 2026 | 15,360.00 | 15,520.00 | 15,110.00 | 15,220.00 | 15,187.07 | -0.91% | 7,316 |
| Jul 9, 2026 | 15,850.00 | 15,970.00 | 15,360.00 | 15,360.00 | 15,326.77 | -3.09% | 13,766 |