Pasternak Shoham Investments Ltd (TLV:PSHM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,105.00
-7.00 (-0.63%)
At close: Nov 10, 2026
TLV:PSHM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,112.00 | 1,112.00 | 1,101.00 | 1,105.00 | 1,105.00 | -0.63% | 1,796 |
| Nov 9, 2026 | 1,072.00 | 1,115.00 | 1,070.00 | 1,112.00 | 1,112.00 | 3.73% | 8,800 |
| Nov 6, 2026 | 1,048.00 | 1,090.00 | 1,060.00 | 1,072.00 | 1,072.00 | 2.29% | 2,596 |
| Nov 5, 2026 | 1,068.00 | 1,050.00 | 1,045.00 | 1,048.00 | 1,048.00 | -1.87% | 2,260 |
| Nov 4, 2026 | 1,065.00 | 1,087.00 | 1,030.00 | 1,068.00 | 1,068.00 | -2.02% | 12,054 |
| Nov 3, 2026 | 1,090.00 | 1,111.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 13,120 |
| Nov 2, 2026 | 1,092.00 | 1,085.00 | 1,085.00 | 1,090.00 | 1,090.00 | -0.18% | 50 |
| Oct 29, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,092.00 | 1,092.00 | 1.11% | 55 |
| Oct 28, 2026 | 1,078.00 | 1,104.00 | 1,104.00 | 1,080.00 | 1,080.00 | 0.19% | 14 |
| Oct 26, 2026 | 1,076.00 | 1,083.00 | 1,076.00 | 1,078.00 | 1,078.00 | 0.19% | 8,543 |
| Oct 23, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - | 1,200 |
| Oct 21, 2026 | 1,098.00 | 1,098.00 | 1,072.00 | 1,076.00 | 1,076.00 | 0.28% | 3,912 |
| Oct 20, 2026 | 1,098.00 | 1,098.00 | 1,066.00 | 1,073.00 | 1,073.00 | - | 5,971 |
| Oct 19, 2026 | 1,078.00 | 1,078.00 | 1,071.00 | 1,073.00 | 1,073.00 | -0.46% | 1,763 |
| Oct 16, 2026 | 1,066.00 | 1,091.00 | 1,076.00 | 1,078.00 | 1,078.00 | 1.13% | 7,678 |
| Oct 14, 2026 | 1,051.00 | 1,077.00 | 1,045.00 | 1,066.00 | 1,066.00 | 1.43% | 6,233 |
| Oct 13, 2026 | 1,084.00 | 1,084.00 | 1,035.00 | 1,051.00 | 1,051.00 | 2.44% | 4,010 |
| Oct 12, 2026 | 1,017.00 | 1,066.00 | 1,000.00 | 1,026.00 | 1,026.00 | 0.88% | 7,898 |
| Oct 9, 2026 | 1,009.00 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 0.79% | 146 |
| Oct 8, 2026 | 1,039.00 | 1,031.00 | 1,007.00 | 1,009.00 | 1,009.00 | -2.89% | 13,739 |
| Oct 7, 2026 | 1,067.00 | 1,054.00 | 1,038.00 | 1,039.00 | 1,039.00 | -2.62% | 9,577 |
| Oct 6, 2026 | 1,096.00 | 1,096.00 | 1,058.00 | 1,067.00 | 1,067.00 | -2.20% | 14,196 |
| Oct 5, 2026 | 1,088.00 | 1,091.00 | 1,088.00 | 1,091.00 | 1,091.00 | 0.28% | 3,960 |
| Oct 1, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,088.00 | 1,088.00 | 0.18% | 12 |
| Sep 30, 2026 | 1,104.00 | 1,089.00 | 1,078.00 | 1,086.00 | 1,086.00 | -1.63% | 1,336 |
| Sep 29, 2026 | 1,085.00 | 1,150.00 | 1,092.00 | 1,104.00 | 1,104.00 | 1.75% | 4,127 |
| Sep 28, 2026 | 1,094.00 | 1,097.00 | 1,078.00 | 1,085.00 | 1,085.00 | -0.82% | 7,800 |
| Sep 24, 2026 | 1,116.00 | 1,120.00 | 1,090.00 | 1,094.00 | 1,094.00 | -1.97% | 26,436 |
| Sep 23, 2026 | 1,175.00 | 1,175.00 | 1,116.00 | 1,116.00 | 1,116.00 | -3.63% | 21,690 |
| Sep 22, 2026 | 1,180.00 | 1,180.00 | 1,148.00 | 1,158.00 | 1,158.00 | -1.03% | 3,287 |
| Sep 17, 2026 | 1,193.00 | 1,201.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.93% | 18,191 |
| Sep 16, 2026 | 1,213.00 | 1,232.00 | 1,190.00 | 1,193.00 | 1,193.00 | - | 78,087 |
| Sep 15, 2026 | 1,233.00 | 1,233.00 | 1,175.00 | 1,193.00 | 1,193.00 | -1.16% | 72,558 |
| Sep 14, 2026 | 1,180.00 | 1,237.00 | 1,179.00 | 1,207.00 | 1,207.00 | 3.78% | 63,497 |