Pasternak Shoham Investments Ltd (TLV:PSHM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,085.00
-9.00 (-0.82%)
At close: Sep 28, 2026
TLV:PSHM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,094.00 | 1,097.00 | 1,078.00 | 1,085.00 | 1,085.00 | -0.82% | 7,800 |
| Sep 24, 2026 | 1,116.00 | 1,120.00 | 1,090.00 | 1,094.00 | 1,094.00 | -1.97% | 26,436 |
| Sep 23, 2026 | 1,175.00 | 1,175.00 | 1,116.00 | 1,116.00 | 1,116.00 | -3.63% | 21,690 |
| Sep 22, 2026 | 1,180.00 | 1,180.00 | 1,148.00 | 1,158.00 | 1,158.00 | -1.03% | 3,287 |
| Sep 17, 2026 | 1,193.00 | 1,201.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.93% | 18,191 |
| Sep 16, 2026 | 1,213.00 | 1,232.00 | 1,190.00 | 1,193.00 | 1,193.00 | - | 78,087 |
| Sep 15, 2026 | 1,233.00 | 1,233.00 | 1,175.00 | 1,193.00 | 1,193.00 | -1.16% | 72,558 |
| Sep 14, 2026 | 1,180.00 | 1,237.00 | 1,179.00 | 1,207.00 | 1,207.00 | 3.78% | 63,497 |
| Sep 10, 2026 | 1,248.00 | 1,250.00 | 1,126.00 | 1,163.00 | 1,163.00 | -98.99% | 286,365 |
| Sep 9, 2026 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | - | - |