Petrotx - Limited Partnership (TLV:PTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 30.90
0.00 (0.00%)
Aug 13, 2025, 5:24 PM IDT
TLV:PTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 13, 2025 | 28.70 | 30.90 | 28.70 | 30.90 | 30.90 | - | 13 |
| Aug 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 6, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 5, 2025 | 30.90 | 30.90 | 28.60 | 30.90 | 30.90 | - | 4 |
| Aug 4, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 29, 2025 | 32.80 | 32.80 | 28.60 | 30.90 | 30.90 | -5.79% | 9,136 |
| Jul 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jul 27, 2025 | 31.10 | 33.50 | 31.10 | 32.80 | 32.80 | 5.47% | 17,838 |
| Jul 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Jul 23, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Jul 22, 2025 | 29.70 | 32.00 | 29.70 | 31.10 | 31.10 | 4.71% | 34,592 |
| Jul 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jul 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jul 17, 2025 | 31.30 | 31.30 | 29.00 | 29.70 | 29.70 | -5.11% | 39,023 |
| Jul 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | - |
| Jul 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | - |
| Jul 14, 2025 | 31.30 | 31.30 | 29.80 | 31.30 | 31.30 | - | 9,000 |
| Jul 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | 850 |
| Jul 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | - |
| Jul 9, 2025 | 30.50 | 31.30 | 30.50 | 31.30 | 31.30 | 2.62% | 6,000 |
| Jul 8, 2025 | 30.50 | 30.50 | 30.40 | 30.50 | 30.50 | - | 86,628 |
| Jul 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Jul 6, 2025 | 31.30 | 33.70 | 29.00 | 30.50 | 30.50 | -2.56% | 14,383 |
| Jul 3, 2025 | 31.50 | 32.60 | 29.00 | 31.30 | 31.30 | -0.63% | 12,807 |
| Jul 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 1, 2025 | 30.50 | 33.90 | 30.50 | 31.50 | 31.50 | 3.28% | 27,901 |
| Jun 30, 2025 | 32.90 | 32.90 | 30.50 | 30.50 | 30.50 | -7.29% | 18,000 |
| Jun 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 26, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 25, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 24, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 6,000 |
| Jun 22, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 6,000 |
| Jun 19, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 18, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 17, 2025 | 32.90 | 32.90 | 31.00 | 32.90 | 32.90 | - | 5 |
| Jun 16, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 15, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 12, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |