Petrotx - Limited Partnership (TLV:PTX)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
41.60
+3.10 (8.05%)
Oct 28, 2025, 1:10 PM IDT

TLV:PTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202538.5042.6038.5040.9040.906.23%16,268
Oct 27, 202537.9039.7037.9038.5038.501.58%9,500
Oct 26, 202535.8039.6035.8037.9037.905.87%4,050
Oct 23, 202535.8035.8035.8035.8035.80--
Oct 22, 202535.5036.8035.5035.8035.80-4.28%37,218
Oct 21, 202537.4037.4037.4037.4037.40--
Oct 20, 202537.4037.4037.4037.4037.40-2,300
Oct 19, 202537.0037.4037.0037.4037.401.08%8,204
Oct 16, 202535.5037.1035.5037.0037.003.06%8,401
Oct 15, 202535.9035.9035.9035.9035.90--
Oct 12, 202533.5036.3033.5035.9035.907.16%16,747
Oct 9, 202533.5033.5033.5033.5033.50--
Oct 8, 202533.5033.5033.5033.5033.50--
Oct 7, 202533.5033.5033.5033.5033.50--
Oct 6, 202533.5033.5033.5033.5033.50--
Oct 5, 202533.5033.5033.5033.5033.509.00%-
Oct 2, 20250.340.340.340.340.34--
Oct 1, 20250.340.340.340.340.34--
Sep 30, 20250.340.340.340.340.34-99.00%-
Sep 29, 202533.5033.5033.5033.5033.50--
Sep 28, 202533.5033.5032.2033.5033.50-2
Sep 25, 202533.5033.5033.5033.5033.50-10
Sep 24, 202533.5033.5033.5033.5033.50--
Sep 23, 202533.5033.5033.5033.5033.50--
Sep 22, 202533.5033.5033.5033.5033.50--
Sep 21, 202533.0034.2033.0033.5033.50-7.20%9,736
Sep 18, 202536.1036.1036.1036.1036.10--
Sep 17, 202536.4036.4035.2036.1036.10-0.82%1,600
Sep 16, 202536.4036.4036.4036.4036.40--
Sep 15, 202536.4036.4036.4036.4036.40--
Sep 14, 202538.0038.0036.4036.4036.409.31%5,963
Sep 11, 202532.9034.0032.9033.3033.301.22%2,300
Sep 10, 202533.7034.0032.8032.9032.90-2.37%28,048
Sep 9, 202535.0035.0033.7033.7033.70-3.71%25,000
Sep 8, 202535.0035.0035.0035.0035.00--
Sep 7, 202534.6035.1034.6035.0035.001.16%44,141
Sep 4, 202534.9034.9034.5034.6034.60-0.86%110,861
Sep 3, 202534.6037.0033.8034.9034.900.87%93,039
Sep 2, 202537.0037.0034.0034.6034.60-4.95%92,079
Sep 1, 202535.1044.0033.8036.4036.4017.42%745,661
Aug 31, 202531.0031.0031.0031.0031.00-35
Aug 28, 202533.7033.7031.0031.0031.000.32%285
Aug 27, 202530.9030.9030.9030.9030.90--
Aug 26, 202530.9030.9030.9030.9030.90--
Aug 25, 202530.9030.9030.9030.9030.90--
Aug 24, 202530.9030.9030.9030.9030.90--
Aug 21, 202530.9030.9030.9030.9030.90--
Aug 20, 202530.9030.9030.9030.9030.90--
Aug 19, 202530.9030.9030.9030.9030.909.00%-
Aug 18, 20250.310.310.310.310.31--