Petrotx - Limited Partnership (TLV:PTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 150.00
-5.60 (-3.60%)
Oct 19, 2026, 12:24 PM IDT
TLV:PTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 0.06% | 1,000 |
| Oct 8, 2026 | 176.50 | 163.90 | 151.90 | 155.50 | 155.50 | -11.90% | 5,884 |
| Sep 22, 2026 | 176.50 | 160.00 | 160.00 | 176.50 | 176.50 | - | - |
| Sep 14, 2026 | 165.00 | 210.00 | 165.00 | 176.50 | 176.50 | 6.65% | 1,471 |
| Sep 10, 2026 | 190.00 | 190.00 | 160.00 | 165.50 | 165.50 | -10.30% | 7,980 |
| Sep 9, 2026 | 190.00 | 190.00 | 190.00 | 184.50 | 184.50 | - | 40 |
| Sep 7, 2026 | 208.50 | 208.50 | 175.00 | 184.50 | 184.50 | -11.08% | 1,979 |
| Sep 3, 2026 | 208.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.48% | 499 |
| Sep 2, 2026 | 224.00 | 209.00 | 208.50 | 208.50 | 208.50 | -6.92% | 1,176 |
| Sep 1, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 669 |
| Aug 31, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 357 |
| Aug 28, 2026 | 230.00 | 230.00 | 230.00 | 224.00 | 224.00 | 2.05% | 592 |
| Aug 27, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - | 2,530 |
| Aug 26, 2026 | 213.00 | 221.00 | 215.00 | 219.50 | 219.50 | 3.05% | 3,786 |
| Aug 25, 2026 | 210.00 | 215.00 | 215.00 | 213.00 | 213.00 | 1.43% | 899 |
| Aug 24, 2026 | 203.00 | 215.00 | 203.00 | 210.00 | 210.00 | 3.45% | 2,440 |
| Aug 21, 2026 | 195.50 | 215.50 | 202.50 | 203.00 | 203.00 | 3.84% | 2,910 |
| Aug 20, 2026 | 194.00 | 225.00 | 225.00 | 195.50 | 195.50 | 0.77% | 60 |
| Aug 19, 2026 | 194.00 | 195.50 | 195.50 | 194.00 | 194.00 | - | 80 |
| Aug 18, 2026 | 195.50 | 195.50 | 195.50 | 194.00 | 194.00 | 0.78% | 640 |
| Aug 17, 2026 | 189.00 | 198.00 | 189.00 | 192.50 | 192.50 | 8.76% | 8,054 |
| Aug 14, 2026 | 176.00 | 177.50 | 177.00 | 177.00 | 177.00 | 0.57% | 3,440 |
| Aug 13, 2026 | 168.50 | 182.00 | 168.50 | 176.00 | 176.00 | 5.07% | 1,889 |
| Aug 12, 2026 | 153.50 | 185.00 | 155.00 | 167.50 | 167.50 | 9.12% | 8,386 |
| Aug 11, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - | - |
| Aug 10, 2026 | 140.00 | 175.00 | 144.50 | 153.50 | 153.50 | 9.64% | 6,369 |
| Aug 7, 2026 | 139.00 | 175.00 | 175.00 | 140.00 | 140.00 | 0.72% | 31 |
| Aug 4, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 1,728 |
| Aug 3, 2026 | 139.50 | 139.00 | 138.50 | 139.00 | 139.00 | -0.36% | 2,200 |
| Jul 28, 2026 | 140.50 | 136.00 | 135.50 | 139.50 | 139.50 | -0.71% | 330 |
| Jul 7, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - | 1,800 |
| Jul 3, 2026 | 145.50 | 141.00 | 140.50 | 140.50 | 140.50 | -3.44% | 1,816 |
| Jul 1, 2026 | 155.00 | 145.50 | 145.50 | 145.50 | 145.50 | -6.13% | 1,398 |
| Jun 24, 2026 | 150.00 | 155.50 | 155.00 | 155.00 | 155.00 | 3.33% | 2,200 |
| Jun 22, 2026 | 148.50 | 155.50 | 155.00 | 150.00 | 150.00 | 1.01% | 378 |
| Jun 18, 2026 | 142.00 | 150.00 | 147.00 | 148.50 | 148.50 | 4.58% | 6,380 |
| Jun 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 870 |
| Jun 5, 2026 | 141.50 | 145.00 | 141.50 | 142.00 | 142.00 | 0.35% | 2,229 |
| Jun 3, 2026 | 150.00 | 150.00 | 150.00 | 141.50 | 141.50 | - | 20 |
| May 29, 2026 | 146.50 | 142.00 | 141.50 | 141.50 | 141.50 | -3.41% | 2,171 |
| May 27, 2026 | 149.50 | 145.00 | 145.00 | 146.50 | 146.50 | -2.01% | 831 |
| May 26, 2026 | 143.50 | 149.50 | 148.50 | 149.50 | 149.50 | 4.18% | 2,438 |
| May 25, 2026 | 138.50 | 138.50 | 138.50 | 143.50 | 143.50 | - | - |
| May 20, 2026 | 143.00 | 143.50 | 143.50 | 143.50 | 143.50 | 0.35% | 5,981 |
| May 19, 2026 | 155.00 | 155.00 | 155.00 | 143.00 | 143.00 | - | 20 |
| May 18, 2026 | 157.00 | 157.00 | 143.00 | 143.00 | 143.00 | 0.70% | 120 |
| May 15, 2026 | 157.50 | 157.50 | 157.50 | 142.00 | 142.00 | 0.35% | 40 |
| May 14, 2026 | 143.50 | 141.50 | 141.50 | 141.50 | 141.50 | -1.39% | 3,120 |
| May 13, 2026 | 150.00 | 148.00 | 142.00 | 143.50 | 143.50 | -4.33% | 15,331 |
| May 12, 2026 | 150.50 | 150.00 | 150.00 | 150.00 | 150.00 | -0.33% | 656 |