TLV:PTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	41.70	41.70	35.00	36.90	36.90	-11.08%	9,895
Sep 3, 2026	41.70	41.50	41.50	41.50	41.50	-0.48%	2,498
Sep 2, 2026	44.80	41.80	41.70	41.70	41.70	-6.92%	5,882
Sep 1, 2026	44.80	44.80	44.80	44.80	44.80	-	3,348
Aug 31, 2026	44.80	44.80	44.80	44.80	44.80	-	1,786
Aug 28, 2026	46.00	46.00	46.00	44.80	44.80	2.05%	2,961
Aug 27, 2026	43.90	43.90	43.90	43.90	43.90	-	12,652
Aug 26, 2026	42.60	44.20	43.00	43.90	43.90	3.05%	18,932
Aug 25, 2026	42.00	43.00	43.00	42.60	42.60	1.43%	4,499
Aug 24, 2026	40.60	43.00	40.60	42.00	42.00	3.45%	12,200
Aug 21, 2026	39.10	43.10	40.50	40.60	40.60	3.84%	14,554
Aug 20, 2026	38.80	45.00	45.00	39.10	39.10	0.77%	300
Aug 19, 2026	38.80	39.10	39.10	38.80	38.80	-	400
Aug 18, 2026	39.10	39.10	39.10	38.80	38.80	0.78%	3,200
Aug 17, 2026	37.80	39.60	37.80	38.50	38.50	8.76%	40,270
Aug 14, 2026	35.20	35.50	35.40	35.40	35.40	0.57%	17,200
Aug 13, 2026	33.70	36.40	33.70	35.20	35.20	5.07%	9,447
Aug 12, 2026	30.70	37.00	31.00	33.50	33.50	9.12%	41,931
Aug 11, 2026	30.70	30.70	30.70	30.70	30.70	-	2
Aug 10, 2026	28.00	35.00	28.90	30.70	30.70	9.64%	31,848
Aug 7, 2026	27.80	35.00	35.00	28.00	28.00	0.72%	159
Aug 4, 2026	27.80	27.80	27.80	27.80	27.80	-	8,644
Aug 3, 2026	27.90	27.80	27.70	27.80	27.80	-0.36%	11,000
Jul 28, 2026	28.10	27.20	27.10	27.90	27.90	-0.71%	1,651
Jul 7, 2026	28.10	28.10	28.10	28.10	28.10	-	9,000
Jul 3, 2026	29.10	28.20	28.10	28.10	28.10	-3.44%	9,080
Jul 1, 2026	31.00	29.10	29.10	29.10	29.10	-6.13%	6,990
Jun 24, 2026	30.00	31.10	31.00	31.00	31.00	3.33%	11,000
Jun 22, 2026	29.70	31.10	31.00	30.00	30.00	1.01%	1,890
Jun 18, 2026	28.40	30.00	29.40	29.70	29.70	4.58%	31,900
Jun 12, 2026	28.40	28.40	28.40	28.40	28.40	-	4,353
Jun 5, 2026	28.30	29.00	28.30	28.40	28.40	0.35%	11,145
Jun 3, 2026	30.00	30.00	30.00	28.30	28.30	-	100
May 29, 2026	29.30	28.40	28.30	28.30	28.30	-3.41%	10,855
May 27, 2026	29.90	29.00	29.00	29.30	29.30	-2.01%	4,155
May 26, 2026	28.70	29.90	29.70	29.90	29.90	4.18%	12,190
May 25, 2026	27.70	27.70	27.70	28.70	28.70	-	2
May 20, 2026	28.60	28.70	28.70	28.70	28.70	0.35%	29,909
May 19, 2026	31.00	31.00	31.00	28.60	28.60	-	100
May 18, 2026	31.40	31.40	28.60	28.60	28.60	0.70%	600
May 15, 2026	31.50	31.50	31.50	28.40	28.40	0.35%	200
May 14, 2026	28.70	28.30	28.30	28.30	28.30	-1.39%	15,600
May 13, 2026	30.00	29.60	28.40	28.70	28.70	-4.33%	76,657
May 12, 2026	30.10	30.00	30.00	30.00	30.00	-0.33%	3,280
May 8, 2026	29.10	30.30	29.10	30.10	30.10	3.44%	34,691
May 7, 2026	30.30	29.30	29.00	29.10	29.10	-3.96%	62,823
May 6, 2026	30.30	30.30	30.20	30.30	30.30	-	3,251
May 5, 2026	29.20	30.10	29.20	30.30	30.30	-5.61%	5,339
May 4, 2026	32.10	30.50	30.50	32.10	32.10	-0.13%	1
Apr 30, 2026	33.30	33.40	31.30	33.00	32.14	-0.90%	35,084