Qualitau Ltd (TLV:QLTU)
Israel · Delayed Price · Currency is ILS · Price in ILA 42,830
+630 (1.49%)
Jul 31, 2025, 5:24 PM IDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 42,200.00 | 43,310.00 | 41,500.00 | 42,830.00 | 42,830.00 | 1.49% | 29,889 |
| Jul 30, 2025 | 40,380.00 | 42,200.00 | 39,910.00 | 42,200.00 | 42,200.00 | 4.51% | 24,311 |
| Jul 29, 2025 | 40,350.00 | 40,640.00 | 39,650.00 | 40,380.00 | 40,380.00 | 0.07% | 5,897 |
| Jul 28, 2025 | 38,750.00 | 40,350.00 | 37,930.00 | 40,350.00 | 40,350.00 | 4.13% | 10,901 |
| Jul 27, 2025 | 39,350.00 | 39,350.00 | 37,950.00 | 38,750.00 | 38,750.00 | -1.52% | 4,501 |
| Jul 24, 2025 | 38,800.00 | 39,990.00 | 38,510.00 | 39,350.00 | 39,350.00 | 2.23% | 7,966 |
| Jul 23, 2025 | 39,290.00 | 39,290.00 | 38,000.00 | 38,490.00 | 38,490.00 | -1.00% | 12,093 |
| Jul 22, 2025 | 40,050.00 | 40,510.00 | 38,870.00 | 38,880.00 | 38,880.00 | -2.99% | 9,989 |
| Jul 21, 2025 | 40,000.00 | 40,590.00 | 39,370.00 | 40,080.00 | 40,080.00 | 0.20% | 9,653 |
| Jul 20, 2025 | 40,060.00 | 40,750.00 | 39,500.00 | 40,000.00 | 40,000.00 | -0.12% | 2,668 |
| Jul 17, 2025 | 39,490.00 | 40,580.00 | 39,490.00 | 40,050.00 | 40,050.00 | 2.80% | 42,123 |
| Jul 16, 2025 | 39,950.00 | 40,870.00 | 38,490.00 | 38,960.00 | 38,960.00 | -2.48% | 12,633 |
| Jul 15, 2025 | 36,870.00 | 39,990.00 | 36,870.00 | 39,950.00 | 39,950.00 | 8.35% | 23,618 |
| Jul 14, 2025 | 37,020.00 | 37,480.00 | 35,730.00 | 36,870.00 | 36,870.00 | -0.41% | 15,497 |
| Jul 13, 2025 | 39,140.00 | 39,140.00 | 36,800.00 | 37,020.00 | 37,020.00 | -5.42% | 7,330 |
| Jul 10, 2025 | 39,490.00 | 39,780.00 | 38,900.00 | 39,140.00 | 39,140.00 | -0.89% | 8,210 |
| Jul 9, 2025 | 39,290.00 | 39,490.00 | 39,000.00 | 39,490.00 | 39,490.00 | 1.83% | 12,979 |
| Jul 8, 2025 | 39,210.00 | 39,210.00 | 37,950.00 | 38,780.00 | 38,780.00 | -1.25% | 12,487 |
| Jul 7, 2025 | 39,580.00 | 39,770.00 | 38,490.00 | 39,270.00 | 39,270.00 | 0.72% | 13,124 |
| Jul 6, 2025 | 39,780.00 | 39,980.00 | 38,000.00 | 38,990.00 | 38,990.00 | -1.99% | 5,452 |
| Jul 3, 2025 | 37,880.00 | 39,780.00 | 37,840.00 | 39,780.00 | 39,780.00 | 6.65% | 35,858 |
| Jul 2, 2025 | 37,780.00 | 37,780.00 | 37,000.00 | 37,300.00 | 37,300.00 | -1.27% | 10,700 |
| Jul 1, 2025 | 38,800.00 | 38,840.00 | 37,660.00 | 37,780.00 | 37,780.00 | -2.63% | 34,897 |
| Jun 30, 2025 | 38,390.00 | 38,850.00 | 37,650.00 | 38,800.00 | 38,800.00 | 1.07% | 24,808 |
| Jun 29, 2025 | 37,980.00 | 38,590.00 | 37,570.00 | 38,390.00 | 38,390.00 | 1.08% | 7,848 |
| Jun 26, 2025 | 37,790.00 | 38,300.00 | 37,120.00 | 37,980.00 | 37,980.00 | 1.23% | 11,849 |
| Jun 25, 2025 | 36,190.00 | 38,650.00 | 35,950.00 | 37,520.00 | 37,520.00 | 4.51% | 27,594 |
| Jun 24, 2025 | 36,140.00 | 37,020.00 | 35,800.00 | 35,900.00 | 35,900.00 | 0.62% | 20,793 |
| Jun 23, 2025 | 35,480.00 | 36,400.00 | 35,000.00 | 35,680.00 | 35,680.00 | 0.54% | 8,540 |
| Jun 22, 2025 | 35,900.00 | 36,910.00 | 35,100.00 | 35,490.00 | 35,490.00 | -1.14% | 5,885 |
| Jun 19, 2025 | 34,270.00 | 36,350.00 | 34,270.00 | 35,900.00 | 35,900.00 | 4.76% | 30,785 |
| Jun 18, 2025 | 35,390.00 | 35,690.00 | 34,020.00 | 34,270.00 | 34,270.00 | -3.16% | 22,895 |
| Jun 17, 2025 | 34,320.00 | 35,440.00 | 33,680.00 | 35,390.00 | 35,390.00 | 4.43% | 22,237 |
| Jun 16, 2025 | 36,600.00 | 37,090.00 | 33,330.00 | 33,890.00 | 33,890.00 | -6.95% | 88,187 |
| Jun 15, 2025 | 34,010.00 | 36,450.00 | 34,010.00 | 36,420.00 | 36,420.00 | 1.17% | 27,583 |
| Jun 12, 2025 | 35,730.00 | 36,000.00 | 33,680.00 | 36,000.00 | 36,000.00 | 0.76% | 23,302 |
| Jun 11, 2025 | 34,480.00 | 35,880.00 | 34,200.00 | 35,730.00 | 35,730.00 | 3.63% | 45,990 |
| Jun 10, 2025 | 32,500.00 | 34,480.00 | 32,000.00 | 34,480.00 | 34,480.00 | 6.09% | 38,984 |
| Jun 9, 2025 | 32,300.00 | 32,500.00 | 31,230.00 | 32,500.00 | 32,500.00 | 1.66% | 11,848 |
| Jun 8, 2025 | 32,180.00 | 32,400.00 | 31,550.00 | 31,970.00 | 31,970.00 | 0.13% | 9,424 |
| Jun 5, 2025 | 29,630.00 | 32,180.00 | 29,630.00 | 31,930.00 | 31,930.00 | 7.76% | 59,135 |
| Jun 4, 2025 | 29,070.00 | 29,990.00 | 28,760.00 | 29,630.00 | 29,630.00 | 1.93% | 12,300 |
| Jun 3, 2025 | 30,000.00 | 30,300.00 | 28,940.00 | 29,070.00 | 29,070.00 | -1.42% | 14,469 |
| May 29, 2025 | 30,260.00 | 30,600.00 | 29,490.00 | 29,490.00 | 29,490.00 | -1.31% | 19,626 |
| May 28, 2025 | 29,300.00 | 31,000.00 | 28,750.00 | 29,880.00 | 29,880.00 | 1.98% | 22,358 |
| May 27, 2025 | 29,200.00 | 29,510.00 | 29,160.00 | 29,300.00 | 29,300.00 | -0.71% | 6,655 |
| May 26, 2025 | 30,100.00 | 30,300.00 | 29,370.00 | 29,510.00 | 29,510.00 | -1.96% | 12,073 |
| May 25, 2025 | 30,010.00 | 30,200.00 | 29,500.00 | 30,100.00 | 30,100.00 | -0.36% | 9,050 |
| May 22, 2025 | 30,950.00 | 31,300.00 | 29,740.00 | 30,210.00 | 30,210.00 | -2.39% | 24,178 |
| May 21, 2025 | 31,000.00 | 31,000.00 | 30,110.00 | 30,950.00 | 30,950.00 | -0.16% | 11,365 |