Qualitau Ltd (TLV:QLTU)
Israel · Delayed Price · Currency is ILS · Price in ILA 41,250
-250 (-0.60%)
Sep 11, 2025, 5:24 PM IDT
Qualitau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 41,500.00 | 41,800.00 | 40,240.00 | 41,250.00 | 41,250.00 | -0.60% | 7,407 |
| Sep 10, 2025 | 40,980.00 | 41,550.00 | 40,940.00 | 41,500.00 | 41,500.00 | 1.27% | 10,080 |
| Sep 9, 2025 | 39,500.00 | 41,430.00 | 39,420.00 | 40,980.00 | 40,980.00 | 5.65% | 20,497 |
| Sep 8, 2025 | 38,340.00 | 40,000.00 | 37,850.00 | 38,790.00 | 38,790.00 | 0.65% | 11,582 |
| Sep 7, 2025 | 37,490.00 | 39,190.00 | 37,490.00 | 38,540.00 | 38,338.89 | 2.80% | 5,633 |
| Sep 4, 2025 | 36,690.00 | 38,000.00 | 35,420.00 | 37,490.00 | 37,294.37 | 2.15% | 20,740 |
| Sep 3, 2025 | 38,490.00 | 38,490.00 | 36,600.00 | 36,700.00 | 36,508.49 | -4.68% | 24,520 |
| Sep 2, 2025 | 39,960.00 | 40,330.00 | 38,200.00 | 38,500.00 | 38,299.10 | -3.61% | 6,222 |
| Sep 1, 2025 | 41,100.00 | 42,000.00 | 39,600.00 | 39,940.00 | 39,731.59 | 1.11% | 29,869 |
| Aug 31, 2025 | 39,520.00 | 39,520.00 | 38,470.00 | 39,500.00 | 39,293.88 | -0.05% | 4,888 |
| Aug 28, 2025 | 38,540.00 | 39,990.00 | 38,540.00 | 39,520.00 | 39,313.78 | -1.20% | 3,984 |
| Aug 27, 2025 | 39,980.00 | 40,210.00 | 39,820.00 | 40,000.00 | 39,791.27 | 0.05% | 3,682 |
| Aug 26, 2025 | 38,310.00 | 40,000.00 | 38,280.00 | 39,980.00 | 39,771.38 | 4.36% | 5,190 |
| Aug 25, 2025 | 38,000.00 | 38,950.00 | 38,000.00 | 38,310.00 | 38,110.09 | -1.44% | 3,063 |
| Aug 24, 2025 | 37,480.00 | 38,890.00 | 37,470.00 | 38,870.00 | 38,667.17 | 3.71% | 7,945 |
| Aug 21, 2025 | 37,650.00 | 37,650.00 | 37,210.00 | 37,480.00 | 37,284.42 | -0.45% | 3,395 |
| Aug 20, 2025 | 38,800.00 | 38,800.00 | 37,650.00 | 37,650.00 | 37,453.54 | -2.96% | 7,162 |
| Aug 19, 2025 | 37,640.00 | 38,900.00 | 37,300.00 | 38,800.00 | 38,597.54 | 3.08% | 4,965 |
| Aug 18, 2025 | 38,180.00 | 38,690.00 | 37,490.00 | 37,640.00 | 37,443.59 | -1.41% | 9,023 |
| Aug 17, 2025 | 39,570.00 | 39,570.00 | 38,000.00 | 38,180.00 | 37,980.77 | -4.09% | 6,672 |
| Aug 14, 2025 | 39,570.00 | 40,050.00 | 39,300.00 | 39,810.00 | 39,602.27 | 0.91% | 7,122 |
| Aug 13, 2025 | 38,760.00 | 40,310.00 | 38,760.00 | 39,450.00 | 39,244.14 | 1.78% | 6,896 |
| Aug 12, 2025 | 40,940.00 | 41,000.00 | 38,690.00 | 38,760.00 | 38,557.74 | -5.32% | 6,047 |
| Aug 11, 2025 | 40,800.00 | 41,500.00 | 39,060.00 | 40,940.00 | 40,726.37 | 3.36% | 10,576 |
| Aug 10, 2025 | 38,820.00 | 42,300.00 | 38,820.00 | 39,610.00 | 39,403.31 | 2.04% | 4,685 |
| Aug 7, 2025 | 39,000.00 | 40,180.00 | 38,780.00 | 38,820.00 | 38,617.43 | -0.41% | 64,546 |
| Aug 6, 2025 | 40,770.00 | 40,770.00 | 38,400.00 | 38,980.00 | 38,776.60 | -4.39% | 13,928 |
| Aug 5, 2025 | 41,440.00 | 42,400.00 | 40,210.00 | 40,770.00 | 40,557.26 | -1.52% | 21,461 |
| Aug 4, 2025 | 42,830.00 | 43,480.00 | 41,200.00 | 41,400.00 | 41,183.97 | -3.34% | 10,865 |
| Jul 31, 2025 | 42,200.00 | 43,310.00 | 41,500.00 | 42,830.00 | 42,606.51 | 1.49% | 29,889 |
| Jul 30, 2025 | 40,380.00 | 42,200.00 | 39,910.00 | 42,200.00 | 41,979.79 | 4.51% | 24,311 |
| Jul 29, 2025 | 40,350.00 | 40,640.00 | 39,650.00 | 40,380.00 | 40,169.29 | 0.07% | 5,897 |
| Jul 28, 2025 | 38,750.00 | 40,350.00 | 37,930.00 | 40,350.00 | 40,139.45 | 4.13% | 10,901 |
| Jul 27, 2025 | 39,350.00 | 39,350.00 | 37,950.00 | 38,750.00 | 38,547.80 | -1.52% | 4,501 |
| Jul 24, 2025 | 38,800.00 | 39,990.00 | 38,510.00 | 39,350.00 | 39,144.67 | 2.23% | 7,966 |
| Jul 23, 2025 | 39,290.00 | 39,290.00 | 38,000.00 | 38,490.00 | 38,289.15 | -1.00% | 12,093 |
| Jul 22, 2025 | 40,050.00 | 40,510.00 | 38,870.00 | 38,880.00 | 38,677.12 | -2.99% | 9,989 |
| Jul 21, 2025 | 40,000.00 | 40,590.00 | 39,370.00 | 40,080.00 | 39,870.86 | 0.20% | 9,653 |
| Jul 20, 2025 | 40,060.00 | 40,750.00 | 39,500.00 | 40,000.00 | 39,791.27 | -0.12% | 2,668 |
| Jul 17, 2025 | 39,490.00 | 40,580.00 | 39,490.00 | 40,050.00 | 39,841.01 | 2.80% | 42,123 |
| Jul 16, 2025 | 39,950.00 | 40,870.00 | 38,490.00 | 38,960.00 | 38,756.70 | -2.48% | 12,633 |
| Jul 15, 2025 | 36,870.00 | 39,990.00 | 36,870.00 | 39,950.00 | 39,741.53 | 8.35% | 23,618 |
| Jul 14, 2025 | 37,020.00 | 37,480.00 | 35,730.00 | 36,870.00 | 36,677.61 | -0.41% | 15,497 |
| Jul 13, 2025 | 39,140.00 | 39,140.00 | 36,800.00 | 37,020.00 | 36,826.82 | -5.42% | 7,330 |
| Jul 10, 2025 | 39,490.00 | 39,780.00 | 38,900.00 | 39,140.00 | 38,935.76 | -0.89% | 8,210 |
| Jul 9, 2025 | 39,290.00 | 39,490.00 | 39,000.00 | 39,490.00 | 39,283.94 | 1.83% | 12,979 |
| Jul 8, 2025 | 39,210.00 | 39,210.00 | 37,950.00 | 38,780.00 | 38,577.64 | -1.25% | 12,487 |
| Jul 7, 2025 | 39,580.00 | 39,770.00 | 38,490.00 | 39,270.00 | 39,065.08 | 0.72% | 13,124 |
| Jul 6, 2025 | 39,780.00 | 39,980.00 | 38,000.00 | 38,990.00 | 38,786.54 | -1.99% | 5,452 |
| Jul 3, 2025 | 37,880.00 | 39,780.00 | 37,840.00 | 39,780.00 | 39,572.42 | 6.65% | 35,858 |