Qualitau Ltd (TLV:QLTU)
Israel · Delayed Price · Currency is ILS · Price in ILA 47,790
-1,060 (-2.17%)
Nov 6, 2025, 5:27 PM IDT
Qualitau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 48,850.00 | 49,860.00 | 47,790.00 | 47,790.00 | 47,790.00 | -2.17% | 16,796 |
| Nov 5, 2025 | 50,000.00 | 50,000.00 | 48,000.00 | 48,850.00 | 48,850.00 | -3.48% | 12,288 |
| Nov 4, 2025 | 51,850.00 | 51,900.00 | 49,910.00 | 50,610.00 | 50,610.00 | -2.54% | 9,581 |
| Nov 3, 2025 | 50,050.00 | 51,980.00 | 49,610.00 | 51,930.00 | 51,930.00 | 3.12% | 14,920 |
| Nov 2, 2025 | 50,490.00 | 50,900.00 | 50,130.00 | 50,360.00 | 50,360.00 | 0.72% | 9,795 |
| Oct 30, 2025 | 50,300.00 | 50,980.00 | 49,490.00 | 50,000.00 | 50,000.00 | -0.58% | 7,508 |
| Oct 29, 2025 | 51,250.00 | 51,250.00 | 49,570.00 | 50,290.00 | 50,290.00 | 1.21% | 10,946 |
| Oct 28, 2025 | 50,370.00 | 51,210.00 | 49,130.00 | 49,690.00 | 49,690.00 | -1.35% | 5,483 |
| Oct 27, 2025 | 49,000.00 | 50,580.00 | 49,000.00 | 50,370.00 | 50,370.00 | 0.76% | 10,639 |
| Oct 26, 2025 | 49,530.00 | 50,660.00 | 48,240.00 | 49,990.00 | 49,990.00 | 0.93% | 4,930 |
| Oct 23, 2025 | 49,800.00 | 49,800.00 | 48,000.00 | 49,530.00 | 49,530.00 | -0.54% | 11,464 |
| Oct 22, 2025 | 49,100.00 | 50,610.00 | 48,040.00 | 49,800.00 | 49,800.00 | 3.73% | 33,307 |
| Oct 21, 2025 | 49,890.00 | 49,890.00 | 48,010.00 | 48,010.00 | 48,010.00 | -2.22% | 11,491 |
| Oct 20, 2025 | 47,300.00 | 49,100.00 | 47,300.00 | 49,100.00 | 49,100.00 | 3.81% | 15,717 |
| Oct 19, 2025 | 48,720.00 | 48,920.00 | 46,050.00 | 47,300.00 | 47,300.00 | -1.38% | 28,615 |
| Oct 16, 2025 | 48,000.00 | 49,490.00 | 47,770.00 | 47,960.00 | 47,960.00 | -0.08% | 19,804 |
| Oct 15, 2025 | 46,800.00 | 48,150.00 | 46,710.00 | 48,000.00 | 48,000.00 | 4.62% | 13,537 |
| Oct 12, 2025 | 46,550.00 | 47,010.00 | 45,000.00 | 45,880.00 | 45,880.00 | -3.71% | 25,497 |
| Oct 9, 2025 | 48,400.00 | 49,000.00 | 47,260.00 | 47,650.00 | 47,650.00 | 0.15% | 8,036 |
| Oct 8, 2025 | 46,990.00 | 47,800.00 | 46,570.00 | 47,580.00 | 47,580.00 | 2.15% | 11,099 |
| Oct 5, 2025 | 45,900.00 | 46,750.00 | 45,160.00 | 46,580.00 | 46,580.00 | 3.74% | 7,470 |
| Sep 30, 2025 | 44,000.00 | 45,000.00 | 44,000.00 | 44,900.00 | 44,900.00 | 2.05% | 13,775 |
| Sep 29, 2025 | 43,390.00 | 44,000.00 | 42,670.00 | 44,000.00 | 44,000.00 | 1.41% | 9,523 |
| Sep 28, 2025 | 42,000.00 | 43,820.00 | 42,000.00 | 43,390.00 | 43,390.00 | 3.31% | 7,143 |
| Sep 25, 2025 | 42,250.00 | 42,510.00 | 41,610.00 | 42,000.00 | 42,000.00 | 1.87% | 19,828 |
| Sep 21, 2025 | 41,320.00 | 41,780.00 | 40,820.00 | 41,230.00 | 41,230.00 | -0.22% | 6,065 |
| Sep 18, 2025 | 39,270.00 | 41,500.00 | 39,210.00 | 41,320.00 | 41,320.00 | 5.22% | 30,292 |
| Sep 17, 2025 | 40,300.00 | 41,400.00 | 38,000.00 | 39,270.00 | 39,270.00 | -2.56% | 23,291 |
| Sep 16, 2025 | 40,270.00 | 40,970.00 | 39,850.00 | 40,300.00 | 40,300.00 | 0.07% | 12,797 |
| Sep 15, 2025 | 40,000.00 | 41,550.00 | 40,000.00 | 40,270.00 | 40,270.00 | 0.73% | 5,844 |
| Sep 14, 2025 | 41,250.00 | 42,220.00 | 39,780.00 | 39,980.00 | 39,980.00 | -3.08% | 4,348 |
| Sep 11, 2025 | 41,500.00 | 41,800.00 | 40,240.00 | 41,250.00 | 41,250.00 | -0.60% | 7,407 |
| Sep 10, 2025 | 40,980.00 | 41,550.00 | 40,940.00 | 41,500.00 | 41,500.00 | 1.27% | 10,080 |
| Sep 9, 2025 | 39,500.00 | 41,430.00 | 39,420.00 | 40,980.00 | 40,980.00 | 5.65% | 20,497 |
| Sep 8, 2025 | 38,340.00 | 40,000.00 | 37,850.00 | 38,790.00 | 38,790.00 | 0.65% | 11,582 |
| Sep 7, 2025 | 37,490.00 | 39,190.00 | 37,490.00 | 38,540.00 | 38,338.89 | 2.80% | 5,633 |
| Sep 4, 2025 | 36,690.00 | 38,000.00 | 35,420.00 | 37,490.00 | 37,294.30 | 2.15% | 20,740 |
| Sep 3, 2025 | 38,490.00 | 38,490.00 | 36,600.00 | 36,700.00 | 36,508.43 | -4.68% | 24,520 |
| Sep 2, 2025 | 39,960.00 | 40,330.00 | 38,200.00 | 38,500.00 | 38,299.03 | -3.61% | 6,222 |
| Sep 1, 2025 | 41,100.00 | 42,000.00 | 39,600.00 | 39,940.00 | 39,731.51 | 1.11% | 29,869 |
| Aug 31, 2025 | 39,520.00 | 39,520.00 | 38,470.00 | 39,500.00 | 39,293.81 | -0.05% | 4,888 |
| Aug 28, 2025 | 38,540.00 | 39,990.00 | 38,540.00 | 39,520.00 | 39,313.71 | -1.20% | 3,984 |
| Aug 27, 2025 | 39,980.00 | 40,210.00 | 39,820.00 | 40,000.00 | 39,791.20 | 0.05% | 3,682 |
| Aug 26, 2025 | 38,310.00 | 40,000.00 | 38,280.00 | 39,980.00 | 39,771.30 | 4.36% | 5,190 |
| Aug 25, 2025 | 38,000.00 | 38,950.00 | 38,000.00 | 38,310.00 | 38,110.02 | -1.44% | 3,063 |
| Aug 24, 2025 | 37,480.00 | 38,890.00 | 37,470.00 | 38,870.00 | 38,667.10 | 3.71% | 7,945 |
| Aug 21, 2025 | 37,650.00 | 37,650.00 | 37,210.00 | 37,480.00 | 37,284.35 | -0.45% | 3,395 |
| Aug 20, 2025 | 38,800.00 | 38,800.00 | 37,650.00 | 37,650.00 | 37,453.47 | -2.96% | 7,162 |
| Aug 19, 2025 | 37,640.00 | 38,900.00 | 37,300.00 | 38,800.00 | 38,597.46 | 3.08% | 4,965 |
| Aug 18, 2025 | 38,180.00 | 38,690.00 | 37,490.00 | 37,640.00 | 37,443.52 | -1.41% | 9,023 |