Qualitau Ltd (TLV:QLTU)
Israel · Delayed Price · Currency is ILS · Price in ILA 27,920
-1,830 (-6.15%)
Oct 23, 2026, 1:46 PM IDT
Qualitau Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 29,870.00 | 29,870.00 | 27,920.00 | 27,920.00 | 27,920.00 | -6.15% | 43,334 |
| Oct 22, 2026 | 31,940.00 | 32,410.00 | 29,720.00 | 29,750.00 | 29,750.00 | -6.86% | 43,783 |
| Oct 21, 2026 | 32,180.00 | 33,500.00 | 31,800.00 | 31,940.00 | 31,940.00 | -0.50% | 25,566 |
| Oct 20, 2026 | 32,980.00 | 33,220.00 | 31,800.00 | 32,100.00 | 32,100.00 | -2.67% | 24,509 |
| Oct 19, 2026 | 32,190.00 | 34,000.00 | 31,750.00 | 32,980.00 | 32,980.00 | 2.45% | 34,264 |
| Oct 16, 2026 | 32,340.00 | 34,430.00 | 32,190.00 | 32,190.00 | 32,190.00 | -0.46% | 26,247 |
| Oct 15, 2026 | 31,060.00 | 32,730.00 | 30,740.00 | 32,340.00 | 32,340.00 | 2.21% | 35,463 |
| Oct 14, 2026 | 31,050.00 | 33,190.00 | 31,050.00 | 31,640.00 | 31,640.00 | 0.13% | 37,937 |
| Oct 13, 2026 | 30,480.00 | 32,670.00 | 30,000.00 | 31,600.00 | 31,600.00 | 2.76% | 29,141 |
| Oct 12, 2026 | 32,160.00 | 32,260.00 | 30,400.00 | 30,750.00 | 30,750.00 | -4.38% | 31,365 |
| Oct 9, 2026 | 31,060.00 | 33,170.00 | 31,050.00 | 32,160.00 | 32,160.00 | 3.54% | 26,738 |
| Oct 8, 2026 | 29,570.00 | 32,440.00 | 29,180.00 | 31,060.00 | 31,060.00 | 5.04% | 61,084 |
| Oct 7, 2026 | 31,190.00 | 31,570.00 | 29,260.00 | 29,570.00 | 29,570.00 | -5.35% | 48,023 |
| Oct 6, 2026 | 33,640.00 | 33,830.00 | 31,240.00 | 31,240.00 | 31,240.00 | -7.13% | 39,202 |
| Oct 5, 2026 | 36,050.00 | 37,350.00 | 33,010.00 | 33,640.00 | 33,640.00 | -6.69% | 35,473 |
| Oct 1, 2026 | 37,990.00 | 38,150.00 | 34,980.00 | 36,050.00 | 36,050.00 | 0.11% | 38,301 |
| Sep 30, 2026 | 33,700.00 | 36,470.00 | 33,670.00 | 36,010.00 | 36,010.00 | 6.04% | 35,589 |
| Sep 29, 2026 | 32,580.00 | 34,890.00 | 32,580.00 | 33,960.00 | 33,960.00 | 4.24% | 21,843 |
| Sep 28, 2026 | 35,000.00 | 35,190.00 | 32,580.00 | 32,580.00 | 32,580.00 | -6.91% | 24,516 |
| Sep 24, 2026 | 34,000.00 | 35,310.00 | 33,260.00 | 35,000.00 | 35,000.00 | 3.09% | 35,315 |
| Sep 23, 2026 | 36,640.00 | 37,570.00 | 33,950.00 | 33,950.00 | 33,950.00 | -6.96% | 26,133 |
| Sep 22, 2026 | 36,250.00 | 37,240.00 | 35,650.00 | 36,490.00 | 36,490.00 | 4.26% | 28,352 |
| Sep 17, 2026 | 33,700.00 | 36,030.00 | 33,470.00 | 35,000.00 | 35,000.00 | 3.86% | 35,700 |
| Sep 16, 2026 | 34,100.00 | 35,120.00 | 32,990.00 | 33,700.00 | 33,700.00 | -1.75% | 25,603 |
| Sep 15, 2026 | 34,980.00 | 34,980.00 | 33,840.00 | 34,300.00 | 34,300.00 | -1.94% | 17,387 |
| Sep 14, 2026 | 33,120.00 | 36,210.00 | 33,000.00 | 34,980.00 | 34,980.00 | -1.44% | 41,674 |
| Sep 10, 2026 | 37,220.00 | 37,630.00 | 35,170.00 | 35,490.00 | 35,490.00 | -4.65% | 25,039 |
| Sep 9, 2026 | 38,510.00 | 38,710.00 | 36,380.00 | 37,220.00 | 37,220.00 | -2.87% | 38,399 |
| Sep 8, 2026 | 37,460.00 | 38,670.00 | 37,000.00 | 38,320.00 | 38,320.00 | 2.30% | 26,221 |
| Sep 7, 2026 | 35,860.00 | 37,460.00 | 35,220.00 | 37,460.00 | 37,460.00 | 5.52% | 34,445 |
| Sep 4, 2026 | 33,690.00 | 35,830.00 | 33,690.00 | 35,500.00 | 35,500.00 | 5.39% | 21,458 |
| Sep 3, 2026 | 35,350.00 | 36,360.00 | 33,270.00 | 33,870.00 | 33,685.27 | -4.19% | 41,329 |
| Sep 2, 2026 | 33,500.00 | 36,550.00 | 33,470.00 | 35,350.00 | 35,157.20 | 4.03% | 38,137 |
| Sep 1, 2026 | 32,850.00 | 34,550.00 | 32,020.00 | 33,980.00 | 33,794.67 | 3.44% | 51,938 |
| Aug 31, 2026 | 34,200.00 | 34,350.00 | 32,260.00 | 32,850.00 | 32,670.83 | -3.95% | 89,072 |
| Aug 28, 2026 | 36,510.00 | 36,510.00 | 33,510.00 | 34,200.00 | 34,013.47 | -7.07% | 34,309 |
| Aug 27, 2026 | 39,250.00 | 40,810.00 | 34,190.00 | 36,800.00 | 36,599.29 | -3.00% | 128,253 |
| Aug 26, 2026 | 36,770.00 | 37,940.00 | 36,330.00 | 37,940.00 | 37,733.07 | 3.18% | 23,644 |
| Aug 25, 2026 | 36,020.00 | 37,800.00 | 35,320.00 | 36,770.00 | 36,569.45 | 0.85% | 21,247 |
| Aug 24, 2026 | 38,870.00 | 38,880.00 | 36,160.00 | 36,460.00 | 36,261.14 | -6.20% | 18,769 |
| Aug 21, 2026 | 40,520.00 | 40,520.00 | 37,960.00 | 38,870.00 | 38,658.00 | -0.18% | 12,354 |
| Aug 20, 2026 | 39,140.00 | 40,020.00 | 37,000.00 | 38,940.00 | 38,727.62 | -0.15% | 24,352 |
| Aug 19, 2026 | 40,380.00 | 41,610.00 | 38,000.00 | 39,000.00 | 38,787.29 | -3.42% | 24,687 |
| Aug 18, 2026 | 41,880.00 | 41,880.00 | 39,930.00 | 40,380.00 | 40,159.76 | -3.58% | 16,388 |
| Aug 17, 2026 | 43,450.00 | 43,970.00 | 41,880.00 | 41,880.00 | 41,651.58 | -3.61% | 8,449 |
| Aug 14, 2026 | 44,530.00 | 44,950.00 | 42,840.00 | 43,450.00 | 43,213.02 | -2.43% | 8,327 |
| Aug 13, 2026 | 42,970.00 | 44,820.00 | 41,340.00 | 44,530.00 | 44,287.13 | 3.63% | 15,128 |
| Aug 12, 2026 | 44,500.00 | 45,700.00 | 42,400.00 | 42,970.00 | 42,735.64 | -5.19% | 35,497 |
| Aug 11, 2026 | 48,710.00 | 48,950.00 | 44,310.00 | 45,320.00 | 45,072.82 | -6.96% | 16,691 |
| Aug 10, 2026 | 49,500.00 | 50,930.00 | 48,140.00 | 48,710.00 | 48,444.33 | -1.60% | 24,119 |