Qualitau Ltd (TLV:QLTU)
Israel · Delayed Price · Currency is ILS · Price in ILA 37,770
-1,100 (-2.83%)
Aug 24, 2026, 11:42 AM IDT
Qualitau Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 38,870.00 | 38,880.00 | 37,970.00 | 37,970.00 | - | -2.32% | 1,293 |
| Aug 21, 2026 | 40,520.00 | 40,520.00 | 37,960.00 | 38,870.00 | 38,870.00 | -0.18% | 12,354 |
| Aug 20, 2026 | 39,140.00 | 40,020.00 | 37,000.00 | 38,940.00 | 38,940.00 | -0.15% | 24,352 |
| Aug 19, 2026 | 40,380.00 | 41,610.00 | 38,000.00 | 39,000.00 | 39,000.00 | -3.42% | 24,687 |
| Aug 18, 2026 | 41,880.00 | 41,880.00 | 39,930.00 | 40,380.00 | 40,380.00 | -3.58% | 16,388 |
| Aug 17, 2026 | 43,450.00 | 43,970.00 | 41,880.00 | 41,880.00 | 41,880.00 | -3.61% | 8,449 |
| Aug 14, 2026 | 44,530.00 | 44,950.00 | 42,840.00 | 43,450.00 | 43,450.00 | -2.43% | 8,327 |
| Aug 13, 2026 | 42,970.00 | 44,820.00 | 41,340.00 | 44,530.00 | 44,530.00 | 3.63% | 15,128 |
| Aug 12, 2026 | 44,500.00 | 45,700.00 | 42,400.00 | 42,970.00 | 42,970.00 | -5.19% | 35,497 |
| Aug 11, 2026 | 48,710.00 | 48,950.00 | 44,310.00 | 45,320.00 | 45,320.00 | -6.96% | 16,691 |
| Aug 10, 2026 | 49,500.00 | 50,930.00 | 48,140.00 | 48,710.00 | 48,710.00 | -1.60% | 24,119 |
| Aug 7, 2026 | 48,800.00 | 50,180.00 | 48,140.00 | 49,500.00 | 49,500.00 | 1.43% | 11,605 |
| Aug 6, 2026 | 49,500.00 | 50,870.00 | 48,520.00 | 48,800.00 | 48,800.00 | -1.19% | 220,837 |
| Aug 5, 2026 | 49,330.00 | 51,180.00 | 48,270.00 | 49,390.00 | 49,390.00 | 0.12% | 22,953 |
| Aug 4, 2026 | 51,990.00 | 53,300.00 | 48,050.00 | 49,330.00 | 49,330.00 | -2.87% | 23,829 |
| Aug 3, 2026 | 50,720.00 | 51,560.00 | 48,830.00 | 50,790.00 | 50,790.00 | 0.53% | 18,642 |
| Jul 31, 2026 | 50,990.00 | 50,990.00 | 48,090.00 | 50,520.00 | 50,520.00 | 3.95% | 14,643 |
| Jul 30, 2026 | 48,260.00 | 49,090.00 | 46,810.00 | 48,600.00 | 48,600.00 | 0.70% | 12,146 |
| Jul 29, 2026 | 48,880.00 | 49,990.00 | 47,820.00 | 48,260.00 | 48,260.00 | -1.27% | 15,516 |
| Jul 28, 2026 | 51,880.00 | 51,880.00 | 48,880.00 | 48,880.00 | 48,880.00 | -5.78% | 21,116 |
| Jul 27, 2026 | 54,000.00 | 54,920.00 | 51,450.00 | 51,880.00 | 51,880.00 | -3.93% | 13,271 |
| Jul 24, 2026 | 51,010.00 | 54,460.00 | 51,010.00 | 54,000.00 | 54,000.00 | 2.23% | 14,438 |
| Jul 22, 2026 | 51,500.00 | 52,980.00 | 50,540.00 | 52,820.00 | 52,820.00 | 2.56% | 8,687 |
| Jul 21, 2026 | 49,550.00 | 52,360.00 | 49,700.00 | 51,500.00 | 51,500.00 | 3.94% | 13,702 |
| Jul 20, 2026 | 50,530.00 | 51,090.00 | 49,000.00 | 49,550.00 | 49,550.00 | -1.94% | 14,235 |
| Jul 17, 2026 | 48,180.00 | 50,530.00 | 48,180.00 | 50,530.00 | 50,530.00 | - | 7,728 |
| Jul 16, 2026 | 50,920.00 | 51,590.00 | 48,850.00 | 50,530.00 | 50,530.00 | -0.77% | 16,778 |
| Jul 15, 2026 | 48,790.00 | 50,930.00 | 47,580.00 | 50,920.00 | 50,920.00 | 4.99% | 14,405 |
| Jul 14, 2026 | 48,000.00 | 49,290.00 | 47,410.00 | 48,500.00 | 48,500.00 | 2.00% | 11,967 |
| Jul 13, 2026 | 49,640.00 | 49,640.00 | 47,550.00 | 47,550.00 | 47,550.00 | -4.21% | 9,300 |
| Jul 10, 2026 | 49,590.00 | 49,670.00 | 48,590.00 | 49,640.00 | 49,640.00 | 0.61% | 6,694 |
| Jul 9, 2026 | 51,840.00 | 51,840.00 | 48,590.00 | 49,340.00 | 49,340.00 | -1.75% | 11,266 |
| Jul 8, 2026 | 50,740.00 | 51,820.00 | 49,190.00 | 50,220.00 | 50,220.00 | -1.02% | 15,977 |
| Jul 7, 2026 | 50,740.00 | 51,000.00 | 48,530.00 | 50,740.00 | 50,740.00 | -2.27% | 12,600 |
| Jul 6, 2026 | 48,700.00 | 51,920.00 | 47,910.00 | 51,920.00 | 51,920.00 | 6.61% | 17,426 |
| Jul 3, 2026 | 46,760.00 | 48,750.00 | 45,670.00 | 48,700.00 | 48,700.00 | 4.15% | 9,964 |
| Jul 2, 2026 | 46,810.00 | 47,250.00 | 44,680.00 | 46,760.00 | 46,760.00 | -0.91% | 15,094 |
| Jul 1, 2026 | 46,720.00 | 49,000.00 | 46,360.00 | 47,190.00 | 47,190.00 | 1.01% | 11,291 |
| Jun 30, 2026 | 45,860.00 | 47,330.00 | 44,650.00 | 46,720.00 | 46,720.00 | 3.41% | 35,035 |
| Jun 29, 2026 | 47,000.00 | 47,990.00 | 44,600.00 | 45,180.00 | 45,180.00 | -3.87% | 31,984 |
| Jun 26, 2026 | 49,800.00 | 49,850.00 | 46,150.00 | 47,000.00 | 47,000.00 | -6.56% | 23,895 |
| Jun 25, 2026 | 53,030.00 | 54,410.00 | 49,950.00 | 50,300.00 | 50,300.00 | -1.58% | 15,783 |
| Jun 24, 2026 | 52,700.00 | 53,840.00 | 50,770.00 | 51,110.00 | 51,110.00 | -3.04% | 18,888 |
| Jun 23, 2026 | 54,640.00 | 54,640.00 | 51,400.00 | 52,710.00 | 52,710.00 | -5.93% | 21,860 |
| Jun 22, 2026 | 54,690.00 | 57,650.00 | 54,620.00 | 56,030.00 | 56,030.00 | -0.57% | 7,812 |
| Jun 19, 2026 | 54,940.00 | 57,990.00 | 54,940.00 | 56,350.00 | 56,350.00 | 3.04% | 49,203 |
| Jun 18, 2026 | 52,590.00 | 55,350.00 | 52,270.00 | 54,690.00 | 54,690.00 | 3.99% | 23,720 |
| Jun 17, 2026 | 54,000.00 | 54,000.00 | 52,270.00 | 52,590.00 | 52,590.00 | -2.61% | 37,332 |
| Jun 16, 2026 | 58,000.00 | 58,670.00 | 53,560.00 | 54,000.00 | 54,000.00 | -6.90% | 36,992 |
| Jun 15, 2026 | 57,330.00 | 59,790.00 | 57,330.00 | 58,000.00 | 58,000.00 | 2.44% | 24,109 |