Qualitau Ltd (TLV:QLTU)
Israel · Delayed Price · Currency is ILS · Price in ILA 50,790
+270 (0.53%)
Aug 3, 2026, 5:29 PM IDT
Qualitau Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 50,720.00 | 51,560.00 | 49,660.00 | 49,660.00 | - | -1.70% | 6,248 |
| Jul 31, 2026 | 50,990.00 | 50,990.00 | 48,090.00 | 50,520.00 | 50,520.00 | 3.95% | 14,643 |
| Jul 30, 2026 | 48,260.00 | 49,090.00 | 46,810.00 | 48,600.00 | 48,600.00 | 0.70% | 12,146 |
| Jul 29, 2026 | 48,880.00 | 49,990.00 | 47,820.00 | 48,260.00 | 48,260.00 | -1.27% | 15,516 |
| Jul 28, 2026 | 51,880.00 | 51,880.00 | 48,880.00 | 48,880.00 | 48,880.00 | -5.78% | 21,116 |
| Jul 27, 2026 | 54,000.00 | 54,920.00 | 51,450.00 | 51,880.00 | 51,880.00 | -3.93% | 13,271 |
| Jul 24, 2026 | 51,010.00 | 54,460.00 | 51,010.00 | 54,000.00 | 54,000.00 | 2.23% | 14,438 |
| Jul 22, 2026 | 51,500.00 | 52,980.00 | 50,540.00 | 52,820.00 | 52,820.00 | 2.56% | 8,687 |
| Jul 21, 2026 | 49,550.00 | 52,360.00 | 49,700.00 | 51,500.00 | 51,500.00 | 3.94% | 13,702 |
| Jul 20, 2026 | 50,530.00 | 51,090.00 | 49,000.00 | 49,550.00 | 49,550.00 | -1.94% | 14,235 |
| Jul 17, 2026 | 48,180.00 | 50,530.00 | 48,180.00 | 50,530.00 | 50,530.00 | - | 7,728 |
| Jul 16, 2026 | 50,920.00 | 51,590.00 | 48,850.00 | 50,530.00 | 50,530.00 | -0.77% | 16,778 |
| Jul 15, 2026 | 48,790.00 | 50,930.00 | 47,580.00 | 50,920.00 | 50,920.00 | 4.99% | 14,405 |
| Jul 14, 2026 | 48,000.00 | 49,290.00 | 47,410.00 | 48,500.00 | 48,500.00 | 2.00% | 11,967 |
| Jul 13, 2026 | 49,640.00 | 49,640.00 | 47,550.00 | 47,550.00 | 47,550.00 | -4.21% | 9,300 |
| Jul 10, 2026 | 49,590.00 | 49,670.00 | 48,590.00 | 49,640.00 | 49,640.00 | 0.61% | 6,694 |
| Jul 9, 2026 | 51,840.00 | 51,840.00 | 48,590.00 | 49,340.00 | 49,340.00 | -1.75% | 11,266 |
| Jul 8, 2026 | 50,740.00 | 51,820.00 | 49,190.00 | 50,220.00 | 50,220.00 | -1.02% | 15,977 |
| Jul 7, 2026 | 50,740.00 | 51,000.00 | 48,530.00 | 50,740.00 | 50,740.00 | -2.27% | 12,600 |
| Jul 6, 2026 | 48,700.00 | 51,920.00 | 47,910.00 | 51,920.00 | 51,920.00 | 6.61% | 17,426 |
| Jul 3, 2026 | 46,760.00 | 48,750.00 | 45,670.00 | 48,700.00 | 48,700.00 | 4.15% | 9,964 |
| Jul 2, 2026 | 46,810.00 | 47,250.00 | 44,680.00 | 46,760.00 | 46,760.00 | -0.91% | 15,094 |
| Jul 1, 2026 | 46,720.00 | 49,000.00 | 46,360.00 | 47,190.00 | 47,190.00 | 1.01% | 11,291 |
| Jun 30, 2026 | 45,860.00 | 47,330.00 | 44,650.00 | 46,720.00 | 46,720.00 | 3.41% | 35,035 |
| Jun 29, 2026 | 47,000.00 | 47,990.00 | 44,600.00 | 45,180.00 | 45,180.00 | -3.87% | 31,984 |
| Jun 26, 2026 | 49,800.00 | 49,850.00 | 46,150.00 | 47,000.00 | 47,000.00 | -6.56% | 23,895 |
| Jun 25, 2026 | 53,030.00 | 54,410.00 | 49,950.00 | 50,300.00 | 50,300.00 | -1.58% | 15,783 |
| Jun 24, 2026 | 52,700.00 | 53,840.00 | 50,770.00 | 51,110.00 | 51,110.00 | -3.04% | 18,888 |
| Jun 23, 2026 | 54,640.00 | 54,640.00 | 51,400.00 | 52,710.00 | 52,710.00 | -5.93% | 21,860 |
| Jun 22, 2026 | 54,690.00 | 57,650.00 | 54,620.00 | 56,030.00 | 56,030.00 | -0.57% | 7,812 |
| Jun 19, 2026 | 54,940.00 | 57,990.00 | 54,940.00 | 56,350.00 | 56,350.00 | 3.04% | 49,203 |
| Jun 18, 2026 | 52,590.00 | 55,350.00 | 52,270.00 | 54,690.00 | 54,690.00 | 3.99% | 23,720 |
| Jun 17, 2026 | 54,000.00 | 54,000.00 | 52,270.00 | 52,590.00 | 52,590.00 | -2.61% | 37,332 |
| Jun 16, 2026 | 58,000.00 | 58,670.00 | 53,560.00 | 54,000.00 | 54,000.00 | -6.90% | 36,992 |
| Jun 15, 2026 | 57,330.00 | 59,790.00 | 57,330.00 | 58,000.00 | 58,000.00 | 2.44% | 24,109 |
| Jun 12, 2026 | 55,900.00 | 57,140.00 | 54,200.00 | 56,620.00 | 56,620.00 | 4.46% | 13,936 |
| Jun 11, 2026 | 55,900.00 | 56,040.00 | 52,460.00 | 54,200.00 | 54,200.00 | -3.04% | 26,035 |
| Jun 10, 2026 | 56,230.00 | 56,230.00 | 52,000.00 | 55,900.00 | 55,900.00 | -0.59% | 37,245 |
| Jun 9, 2026 | 56,080.00 | 57,490.00 | 54,220.00 | 56,230.00 | 56,230.00 | 0.27% | 17,608 |
| Jun 8, 2026 | 56,100.00 | 59,750.00 | 53,920.00 | 56,080.00 | 56,080.00 | -4.48% | 32,057 |
| Jun 5, 2026 | 54,560.00 | 58,710.00 | 53,470.00 | 58,710.00 | 58,710.00 | 7.61% | 6,752 |
| Jun 4, 2026 | 55,680.00 | 57,200.00 | 52,850.00 | 54,560.00 | 54,560.00 | -2.01% | 17,078 |
| Jun 3, 2026 | 56,360.00 | 56,610.00 | 52,210.00 | 55,680.00 | 55,680.00 | -1.21% | 59,199 |
| Jun 2, 2026 | 62,450.00 | 62,450.00 | 55,000.00 | 56,360.00 | 56,360.00 | -8.49% | 67,272 |
| Jun 1, 2026 | 56,400.00 | 62,300.00 | 55,370.00 | 61,590.00 | 61,590.00 | -9.21% | 67,410 |
| May 29, 2026 | 70,750.00 | 71,520.00 | 67,600.00 | 67,840.00 | 67,840.00 | -1.82% | 148,540 |
| May 28, 2026 | 68,290.00 | 71,080.00 | 67,900.00 | 69,100.00 | 69,100.00 | 1.19% | 45,922 |
| May 27, 2026 | 67,000.00 | 71,390.00 | 67,000.00 | 68,290.00 | 68,290.00 | -1.03% | 35,759 |
| May 26, 2026 | 69,150.00 | 70,500.00 | 67,900.00 | 69,000.00 | 69,000.00 | -0.22% | 25,797 |
| May 25, 2026 | 69,570.00 | 70,490.00 | 67,960.00 | 69,150.00 | 69,150.00 | 3.98% | 24,872 |