Qualitau Ltd (TLV:QLTU)
Israel · Delayed Price · Currency is ILS · Price in ILA 54,560
-1,120 (-2.01%)
Jun 4, 2026, 5:29 PM IDT
Qualitau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 56,360.00 | 56,610.00 | 52,210.00 | 55,680.00 | 55,680.00 | -1.21% | 59,199 |
| Jun 2, 2026 | 62,450.00 | 62,450.00 | 55,000.00 | 56,360.00 | 56,360.00 | -8.49% | 67,272 |
| Jun 1, 2026 | 56,400.00 | 62,300.00 | 55,370.00 | 61,590.00 | 61,590.00 | -9.21% | 67,410 |
| May 29, 2026 | 70,750.00 | 71,520.00 | 67,600.00 | 67,840.00 | 67,840.00 | -1.82% | 148,540 |
| May 28, 2026 | 68,290.00 | 71,080.00 | 67,900.00 | 69,100.00 | 69,100.00 | 1.19% | 45,922 |
| May 27, 2026 | 67,000.00 | 71,390.00 | 67,000.00 | 68,290.00 | 68,290.00 | -1.03% | 35,759 |
| May 26, 2026 | 69,150.00 | 70,500.00 | 67,900.00 | 69,000.00 | 69,000.00 | -0.22% | 25,797 |
| May 25, 2026 | 69,570.00 | 70,490.00 | 67,960.00 | 69,150.00 | 69,150.00 | 3.98% | 24,872 |
| May 20, 2026 | 62,780.00 | 66,500.00 | 60,150.00 | 66,500.00 | 66,500.00 | 8.04% | 15,595 |
| May 19, 2026 | 65,600.00 | 66,420.00 | 61,550.00 | 61,550.00 | 61,550.00 | -6.17% | 17,033 |
| May 18, 2026 | 66,800.00 | 68,510.00 | 64,000.00 | 65,600.00 | 65,600.00 | -2.29% | 15,536 |
| May 15, 2026 | 69,820.00 | 70,280.00 | 66,620.00 | 67,140.00 | 67,140.00 | -3.37% | 17,885 |
| May 14, 2026 | 67,550.00 | 71,150.00 | 67,200.00 | 69,480.00 | 69,480.00 | 4.51% | 32,426 |
| May 13, 2026 | 62,000.00 | 67,760.00 | 62,000.00 | 66,480.00 | 66,480.00 | 8.08% | 38,486 |
| May 12, 2026 | 64,290.00 | 65,530.00 | 60,330.00 | 61,510.00 | 61,510.00 | -4.34% | 23,725 |
| May 11, 2026 | 67,040.00 | 68,870.00 | 63,580.00 | 64,300.00 | 64,300.00 | -4.03% | 36,951 |
| May 8, 2026 | 64,100.00 | 67,850.00 | 63,700.00 | 67,000.00 | 67,000.00 | -1.47% | 77,099 |
| May 7, 2026 | 60,800.00 | 68,000.00 | 59,570.00 | 68,000.00 | 68,000.00 | 14.23% | 647,269 |
| May 6, 2026 | 59,550.00 | 61,310.00 | 58,560.00 | 59,530.00 | 59,530.00 | 2.50% | 21,058 |
| May 5, 2026 | 55,070.00 | 58,600.00 | 55,020.00 | 58,080.00 | 58,080.00 | 5.47% | 21,869 |
| May 4, 2026 | 55,960.00 | 57,000.00 | 53,400.00 | 55,070.00 | 55,070.00 | -1.47% | 58,621 |
| May 1, 2026 | 54,000.00 | 57,900.00 | 54,000.00 | 55,890.00 | 55,890.00 | 0.70% | 17,264 |
| Apr 30, 2026 | 57,970.00 | 57,970.00 | 53,410.00 | 55,500.00 | 55,500.00 | -1.77% | 59,969 |
| Apr 29, 2026 | 56,180.00 | 57,080.00 | 55,090.00 | 56,500.00 | 56,500.00 | 0.57% | 69,260 |
| Apr 28, 2026 | 58,000.00 | 58,760.00 | 55,280.00 | 56,180.00 | 56,180.00 | -3.14% | 48,003 |
| Apr 27, 2026 | 60,960.00 | 62,790.00 | 56,510.00 | 58,000.00 | 58,000.00 | -4.86% | 54,339 |
| Apr 24, 2026 | 63,300.00 | 65,480.00 | 59,730.00 | 60,960.00 | 60,960.00 | -3.12% | 81,731 |
| Apr 23, 2026 | 60,800.00 | 63,130.00 | 60,510.00 | 62,920.00 | 62,920.00 | 2.83% | 50,720 |
| Apr 20, 2026 | 61,900.00 | 62,240.00 | 58,500.00 | 61,190.00 | 61,190.00 | 0.24% | 43,049 |
| Apr 17, 2026 | 63,740.00 | 64,650.00 | 60,670.00 | 61,300.00 | 61,046.12 | -3.83% | 39,361 |
| Apr 16, 2026 | 65,680.00 | 67,000.00 | 61,520.00 | 63,740.00 | 63,476.02 | -0.08% | 32,944 |
| Apr 15, 2026 | 66,600.00 | 66,990.00 | 63,270.00 | 63,790.00 | 63,525.81 | -4.22% | 33,087 |
| Apr 14, 2026 | 62,620.00 | 66,740.00 | 62,620.00 | 66,600.00 | 66,324.17 | 7.11% | 37,074 |
| Apr 13, 2026 | 65,300.00 | 65,300.00 | 61,230.00 | 62,180.00 | 61,922.48 | -4.78% | 40,937 |
| Apr 10, 2026 | 65,100.00 | 66,190.00 | 62,000.00 | 65,300.00 | 65,029.56 | 2.16% | 32,454 |
| Apr 9, 2026 | 64,850.00 | 66,840.00 | 61,480.00 | 63,920.00 | 63,655.27 | 1.54% | 41,199 |
| Apr 6, 2026 | 58,260.00 | 62,960.00 | 58,260.00 | 62,950.00 | 62,689.29 | 8.91% | 20,515 |
| Apr 3, 2026 | 54,000.00 | 62,050.00 | 54,000.00 | 57,800.00 | 57,560.62 | 10.90% | 27,049 |
| Mar 31, 2026 | 53,100.00 | 54,580.00 | 47,710.00 | 52,120.00 | 51,904.14 | - | 81,241 |
| Mar 30, 2026 | 55,000.00 | 58,450.00 | 51,000.00 | 52,120.00 | 51,904.14 | 3.21% | 133,409 |
| Mar 27, 2026 | 76,100.00 | 77,090.00 | 50,500.00 | 50,500.00 | 50,290.85 | -33.64% | 205,755 |
| Mar 26, 2026 | 78,270.00 | 79,300.00 | 74,810.00 | 76,100.00 | 75,784.83 | -2.77% | 18,257 |
| Mar 25, 2026 | 79,140.00 | 80,770.00 | 77,570.00 | 78,270.00 | 77,945.84 | -1.10% | 9,135 |
| Mar 24, 2026 | 81,840.00 | 81,840.00 | 77,000.00 | 79,140.00 | 78,812.24 | -3.30% | 17,077 |
| Mar 23, 2026 | 78,400.00 | 82,140.00 | 76,660.00 | 81,840.00 | 81,501.05 | -0.69% | 24,092 |
| Mar 20, 2026 | 82,770.00 | 83,980.00 | 81,270.00 | 82,410.00 | 82,068.69 | 1.20% | 129,425 |
| Mar 19, 2026 | 79,230.00 | 82,700.00 | 78,520.00 | 81,430.00 | 81,092.75 | 2.78% | 52,468 |
| Mar 18, 2026 | 77,820.00 | 80,370.00 | 77,550.00 | 79,230.00 | 78,901.86 | 1.81% | 26,709 |
| Mar 17, 2026 | 73,420.00 | 78,130.00 | 73,370.00 | 77,820.00 | 77,497.70 | 5.99% | 39,760 |
| Mar 16, 2026 | 70,750.00 | 73,760.00 | 70,220.00 | 73,420.00 | 73,115.93 | 5.11% | 31,617 |