Qualitau Ltd (TLV:QLTU)
Israel · Delayed Price · Currency is ILS · Price in ILA 60,960
-1,960 (-3.12%)
Apr 24, 2026, 1:46 PM IDT
Qualitau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 63,300.00 | 65,480.00 | 59,730.00 | 60,960.00 | 60,960.00 | -3.12% | 81,731 |
| Apr 23, 2026 | 60,800.00 | 63,130.00 | 60,510.00 | 62,920.00 | 62,920.00 | 2.83% | 50,720 |
| Apr 20, 2026 | 61,900.00 | 62,240.00 | 58,500.00 | 61,190.00 | 61,190.00 | -0.18% | 43,049 |
| Apr 17, 2026 | 63,740.00 | 64,650.00 | 60,670.00 | 61,300.00 | 61,046.12 | -3.83% | 39,361 |
| Apr 16, 2026 | 65,680.00 | 67,000.00 | 61,520.00 | 63,740.00 | 63,476.02 | -0.08% | 32,944 |
| Apr 15, 2026 | 66,600.00 | 66,990.00 | 63,270.00 | 63,790.00 | 63,525.81 | -4.22% | 33,087 |
| Apr 14, 2026 | 62,620.00 | 66,740.00 | 62,620.00 | 66,600.00 | 66,324.17 | 7.11% | 37,074 |
| Apr 13, 2026 | 65,300.00 | 65,300.00 | 61,230.00 | 62,180.00 | 61,922.48 | -4.78% | 40,937 |
| Apr 10, 2026 | 65,100.00 | 66,190.00 | 62,000.00 | 65,300.00 | 65,029.56 | 2.16% | 32,454 |
| Apr 9, 2026 | 64,850.00 | 66,840.00 | 61,480.00 | 63,920.00 | 63,655.27 | 1.54% | 41,199 |
| Apr 6, 2026 | 58,260.00 | 62,960.00 | 58,260.00 | 62,950.00 | 62,689.29 | 8.91% | 20,515 |
| Apr 3, 2026 | 54,000.00 | 62,050.00 | 54,000.00 | 57,800.00 | 57,560.62 | 10.90% | 27,049 |
| Mar 31, 2026 | 53,100.00 | 54,580.00 | 47,710.00 | 52,120.00 | 51,904.14 | - | 81,241 |
| Mar 30, 2026 | 55,000.00 | 58,450.00 | 51,000.00 | 52,120.00 | 51,904.14 | 3.21% | 133,409 |
| Mar 27, 2026 | 76,100.00 | 77,090.00 | 50,500.00 | 50,500.00 | 50,290.85 | -33.64% | 205,755 |
| Mar 26, 2026 | 78,270.00 | 79,300.00 | 74,810.00 | 76,100.00 | 75,784.83 | -2.77% | 18,257 |
| Mar 25, 2026 | 79,140.00 | 80,770.00 | 77,570.00 | 78,270.00 | 77,945.84 | -1.10% | 9,135 |
| Mar 24, 2026 | 81,840.00 | 81,840.00 | 77,000.00 | 79,140.00 | 78,812.24 | -3.30% | 17,077 |
| Mar 23, 2026 | 78,400.00 | 82,140.00 | 76,660.00 | 81,840.00 | 81,501.05 | -0.69% | 24,092 |
| Mar 20, 2026 | 82,770.00 | 83,980.00 | 81,270.00 | 82,410.00 | 82,068.69 | 1.20% | 129,425 |
| Mar 19, 2026 | 79,230.00 | 82,700.00 | 78,520.00 | 81,430.00 | 81,092.75 | 2.78% | 52,468 |
| Mar 18, 2026 | 77,820.00 | 80,370.00 | 77,550.00 | 79,230.00 | 78,901.86 | 1.81% | 26,709 |
| Mar 17, 2026 | 73,420.00 | 78,130.00 | 73,370.00 | 77,820.00 | 77,497.70 | 5.99% | 39,760 |
| Mar 16, 2026 | 70,750.00 | 73,760.00 | 70,220.00 | 73,420.00 | 73,115.93 | 5.11% | 31,617 |
| Mar 13, 2026 | 69,800.00 | 70,250.00 | 68,590.00 | 69,850.00 | 69,560.71 | 1.38% | 15,769 |
| Mar 12, 2026 | 69,520.00 | 70,180.00 | 68,300.00 | 68,900.00 | 68,614.65 | -0.89% | 15,925 |
| Mar 11, 2026 | 68,520.00 | 69,590.00 | 66,480.00 | 69,520.00 | 69,232.08 | 1.46% | 27,317 |
| Mar 10, 2026 | 69,000.00 | 70,400.00 | 67,190.00 | 68,520.00 | 68,236.22 | 2.70% | 31,030 |
| Mar 9, 2026 | 71,080.00 | 71,080.00 | 66,350.00 | 66,720.00 | 66,443.67 | -6.13% | 30,125 |
| Mar 6, 2026 | 71,100.00 | 71,890.00 | 70,320.00 | 71,080.00 | 70,785.62 | -0.03% | 16,437 |
| Mar 5, 2026 | 71,900.00 | 72,180.00 | 70,180.00 | 71,100.00 | 70,805.53 | 1.05% | 31,476 |
| Mar 4, 2026 | 69,400.00 | 70,810.00 | 69,080.00 | 70,360.00 | 70,068.60 | 0.43% | 25,481 |
| Mar 2, 2026 | 68,180.00 | 70,890.00 | 66,100.00 | 70,060.00 | 69,769.84 | 2.76% | 28,235 |
| Feb 27, 2026 | 67,980.00 | 68,980.00 | 66,000.00 | 68,180.00 | 67,897.63 | 1.31% | 15,089 |
| Feb 26, 2026 | 67,180.00 | 69,100.00 | 65,800.00 | 67,300.00 | 67,021.27 | 0.18% | 22,796 |
| Feb 25, 2026 | 64,670.00 | 69,990.00 | 64,670.00 | 67,180.00 | 66,901.77 | 3.88% | 36,567 |
| Feb 24, 2026 | 67,400.00 | 67,400.00 | 62,790.00 | 64,670.00 | 64,402.17 | -4.08% | 62,414 |
| Feb 23, 2026 | 64,820.00 | 68,000.00 | 64,820.00 | 67,420.00 | 67,140.78 | 2.31% | 17,717 |
| Feb 20, 2026 | 63,190.00 | 66,850.00 | 61,760.00 | 65,900.00 | 65,627.07 | 4.29% | 26,409 |
| Feb 19, 2026 | 63,260.00 | 64,040.00 | 62,150.00 | 63,190.00 | 62,928.29 | -0.11% | 21,411 |
| Feb 18, 2026 | 60,750.00 | 64,950.00 | 60,750.00 | 63,260.00 | 62,998.00 | 4.13% | 17,253 |
| Feb 17, 2026 | 64,710.00 | 64,710.00 | 60,000.00 | 60,750.00 | 60,498.40 | -6.12% | 24,538 |
| Feb 16, 2026 | 62,720.00 | 65,700.00 | 62,020.00 | 64,710.00 | 64,442.00 | 3.17% | 16,364 |
| Feb 13, 2026 | 62,500.00 | 63,500.00 | 62,500.00 | 62,720.00 | 62,460.24 | -1.54% | 16,512 |
| Feb 12, 2026 | 66,150.00 | 67,350.00 | 62,850.00 | 63,700.00 | 63,436.18 | -3.70% | 23,840 |
| Feb 11, 2026 | 66,860.00 | 67,580.00 | 65,130.00 | 66,150.00 | 65,876.04 | -1.06% | 14,230 |
| Feb 10, 2026 | 64,900.00 | 67,390.00 | 64,270.00 | 66,860.00 | 66,583.09 | 3.02% | 26,956 |
| Feb 9, 2026 | 64,500.00 | 67,600.00 | 63,960.00 | 64,900.00 | 64,631.21 | 0.62% | 39,605 |
| Feb 6, 2026 | 63,490.00 | 65,300.00 | 63,000.00 | 64,500.00 | 64,232.87 | 1.59% | 26,226 |
| Feb 5, 2026 | 63,990.00 | 69,710.00 | 62,500.00 | 63,490.00 | 63,227.05 | -1.99% | 36,130 |