Rafa Laboratories Ltd. (TLV:RAFA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,778.00
+30.00 (1.72%)
Oct 13, 2026, 5:24 PM IDT
Rafa Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,748.00 | 1,786.00 | 1,748.00 | 1,778.00 | 1,778.00 | 1.72% | 5,532 |
| Oct 12, 2026 | 1,712.00 | 1,769.00 | 1,685.00 | 1,748.00 | 1,748.00 | 2.10% | 10,685 |
| Oct 9, 2026 | 1,743.00 | 1,743.00 | 1,675.00 | 1,712.00 | 1,712.00 | 2.15% | 7,910 |
| Oct 8, 2026 | 1,674.00 | 1,677.00 | 1,653.00 | 1,676.00 | 1,676.00 | 0.12% | 15,240 |
| Oct 7, 2026 | 1,674.00 | 1,687.00 | 1,577.00 | 1,674.00 | 1,674.00 | - | 11,926 |
| Oct 6, 2026 | 1,763.00 | 1,746.00 | 1,651.00 | 1,674.00 | 1,674.00 | -5.05% | 15,982 |
| Oct 5, 2026 | 1,789.00 | 1,789.00 | 1,700.00 | 1,763.00 | 1,763.00 | -1.45% | 6,673 |
| Oct 1, 2026 | 1,811.00 | 1,811.00 | 1,773.00 | 1,789.00 | 1,789.00 | -1.21% | 14,000 |
| Sep 30, 2026 | 1,824.00 | 1,824.00 | 1,715.00 | 1,811.00 | 1,811.00 | 1.46% | 6,077 |
| Sep 29, 2026 | 1,779.00 | 1,799.00 | 1,683.00 | 1,785.00 | 1,785.00 | 0.34% | 38,776 |
| Sep 28, 2026 | 1,814.00 | 1,840.00 | 1,720.00 | 1,779.00 | 1,779.00 | -1.93% | 36,787 |
| Sep 24, 2026 | 1,818.00 | 1,999.00 | 1,805.00 | 1,814.00 | 1,814.00 | 5.96% | 266,361 |
| Sep 23, 2026 | 1,667.00 | 1,753.00 | 1,679.00 | 1,712.00 | 1,712.00 | 2.70% | 26,547 |
| Sep 22, 2026 | 1,679.00 | 1,769.00 | 1,650.00 | 1,667.00 | 1,667.00 | 2.33% | 48,302 |
| Sep 17, 2026 | 1,619.00 | 1,635.00 | 1,603.00 | 1,629.00 | 1,629.00 | 0.62% | 41,555 |
| Sep 16, 2026 | 1,594.00 | 1,622.00 | 1,598.00 | 1,619.00 | 1,619.00 | 1.57% | 14,833 |
| Sep 15, 2026 | 1,593.00 | 1,611.00 | 1,585.00 | 1,594.00 | 1,594.00 | 0.06% | 18,959 |
| Sep 14, 2026 | 1,594.00 | 1,610.00 | 1,579.00 | 1,593.00 | 1,593.00 | -0.06% | 390,751 |
| Sep 10, 2026 | 1,605.00 | 1,608.00 | 1,572.00 | 1,594.00 | 1,594.00 | 0.95% | 11,986 |
| Sep 9, 2026 | 1,712.00 | 1,712.00 | 1,571.00 | 1,579.00 | 1,579.00 | -5.90% | 385,717 |
| Sep 8, 2026 | 1,700.00 | 1,735.00 | 1,661.00 | 1,678.00 | 1,678.00 | -1.29% | 10,504 |
| Sep 7, 2026 | 1,700.00 | 1,700.00 | 1,698.00 | 1,700.00 | 1,700.00 | 1.86% | 1,782 |
| Sep 4, 2026 | 1,600.00 | 1,674.00 | 1,600.00 | 1,669.00 | 1,669.00 | 4.31% | 108,703 |
| Sep 3, 2026 | 1,540.00 | 1,629.00 | 1,538.00 | 1,600.00 | 1,600.00 | 3.90% | 14,571 |
| Sep 2, 2026 | 1,652.00 | 1,700.00 | 1,540.00 | 1,540.00 | 1,540.00 | -6.78% | 444,634 |
| Sep 1, 2026 | 1,670.00 | 1,670.00 | 1,625.00 | 1,652.00 | 1,652.00 | 1.72% | 507 |
| Aug 31, 2026 | 1,617.00 | 1,640.00 | 1,570.00 | 1,624.00 | 1,624.00 | 0.43% | 2,488 |
| Aug 28, 2026 | 1,600.00 | 1,618.00 | 1,596.00 | 1,617.00 | 1,617.00 | 1.06% | 2,548 |
| Aug 27, 2026 | 1,650.00 | 1,650.00 | 1,562.00 | 1,600.00 | 1,600.00 | 0.57% | 8,210 |
| Aug 26, 2026 | 1,577.00 | 1,600.00 | 1,520.00 | 1,591.00 | 1,591.00 | 2.78% | 15,220 |
| Aug 25, 2026 | 1,520.00 | 1,580.00 | 1,502.00 | 1,548.00 | 1,548.00 | 2.58% | 19,720 |
| Aug 24, 2026 | 1,490.00 | 1,531.00 | 1,490.00 | 1,509.00 | 1,509.00 | 1.28% | 11,933 |
| Aug 21, 2026 | 1,458.00 | 1,490.00 | 1,458.00 | 1,490.00 | 1,490.00 | 2.19% | 1,005 |
| Aug 20, 2026 | 1,448.00 | 1,500.00 | 1,447.00 | 1,458.00 | 1,458.00 | 0.69% | 3,994 |
| Aug 19, 2026 | 1,435.00 | 1,480.00 | 1,434.00 | 1,448.00 | 1,448.00 | 0.91% | 1,029 |
| Aug 18, 2026 | 1,485.00 | 1,485.00 | 1,402.00 | 1,435.00 | 1,435.00 | -0.62% | 3,480 |
| Aug 17, 2026 | 1,465.00 | 1,465.00 | 1,401.00 | 1,444.00 | 1,444.00 | -0.41% | 5,142 |
| Aug 14, 2026 | 1,469.00 | 1,504.00 | 1,431.00 | 1,450.00 | 1,450.00 | -1.29% | 9,652 |
| Aug 13, 2026 | 1,473.00 | 1,540.00 | 1,460.00 | 1,469.00 | 1,469.00 | -0.27% | 15,870 |
| Aug 12, 2026 | 1,565.00 | 1,565.00 | 1,450.00 | 1,473.00 | 1,473.00 | -5.88% | 30,040 |
| Aug 11, 2026 | 1,600.00 | 1,600.00 | 1,550.00 | 1,565.00 | 1,565.00 | -2.19% | 8,750 |
| Aug 10, 2026 | 1,680.00 | 1,680.00 | 1,594.00 | 1,600.00 | 1,600.00 | -3.03% | 8,627 |
| Aug 7, 2026 | 1,592.00 | 1,650.00 | 1,585.00 | 1,650.00 | 1,650.00 | 3.64% | 2,935 |
| Aug 6, 2026 | 1,596.00 | 1,599.00 | 1,580.00 | 1,592.00 | 1,592.00 | -0.25% | 1,635 |
| Aug 5, 2026 | 1,635.00 | 1,639.00 | 1,591.00 | 1,596.00 | 1,596.00 | -0.25% | 1,048 |
| Aug 4, 2026 | 1,645.00 | 1,645.00 | 1,599.00 | 1,600.00 | 1,600.00 | -0.99% | 22,086 |
| Aug 3, 2026 | 1,655.00 | 1,700.00 | 1,586.00 | 1,616.00 | 1,616.00 | -0.92% | 21,324 |
| Jul 31, 2026 | 1,617.00 | 1,635.00 | 1,630.00 | 1,631.00 | 1,631.00 | 0.87% | 3,287 |
| Jul 30, 2026 | 1,615.00 | 1,665.00 | 1,600.00 | 1,617.00 | 1,617.00 | 1.25% | 7,664 |
| Jul 29, 2026 | 1,591.00 | 1,622.00 | 1,575.00 | 1,597.00 | 1,597.00 | 0.38% | 11,191 |