Rafa Laboratories Ltd. (TLV:RAFA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,469.00
-4.00 (-0.27%)
At close: Aug 13, 2026
Rafa Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1,473.00 | 1,540.00 | 1,460.00 | 1,469.00 | 1,469.00 | -0.27% | 15,870 |
| Aug 12, 2026 | 1,565.00 | 1,565.00 | 1,450.00 | 1,473.00 | 1,473.00 | -5.88% | 30,040 |
| Aug 11, 2026 | 1,600.00 | 1,600.00 | 1,550.00 | 1,565.00 | 1,565.00 | -2.19% | 8,750 |
| Aug 10, 2026 | 1,680.00 | 1,680.00 | 1,594.00 | 1,600.00 | 1,600.00 | -3.03% | 8,627 |
| Aug 7, 2026 | 1,592.00 | 1,650.00 | 1,585.00 | 1,650.00 | 1,650.00 | 3.64% | 2,935 |
| Aug 6, 2026 | 1,596.00 | 1,599.00 | 1,580.00 | 1,592.00 | 1,592.00 | -0.25% | 1,635 |
| Aug 5, 2026 | 1,635.00 | 1,639.00 | 1,591.00 | 1,596.00 | 1,596.00 | -0.25% | 1,048 |
| Aug 4, 2026 | 1,645.00 | 1,645.00 | 1,599.00 | 1,600.00 | 1,600.00 | -0.99% | 22,086 |
| Aug 3, 2026 | 1,655.00 | 1,700.00 | 1,586.00 | 1,616.00 | 1,616.00 | -0.92% | 21,324 |
| Jul 31, 2026 | 1,617.00 | 1,635.00 | 1,630.00 | 1,631.00 | 1,631.00 | 0.87% | 3,287 |
| Jul 30, 2026 | 1,615.00 | 1,665.00 | 1,600.00 | 1,617.00 | 1,617.00 | 1.25% | 7,664 |
| Jul 29, 2026 | 1,591.00 | 1,622.00 | 1,575.00 | 1,597.00 | 1,597.00 | 0.38% | 11,191 |
| Jul 28, 2026 | 1,582.00 | 1,666.00 | 1,582.00 | 1,591.00 | 1,591.00 | 1.08% | 8,298 |
| Jul 27, 2026 | 1,558.00 | 1,589.00 | 1,560.00 | 1,574.00 | 1,574.00 | 1.03% | 5,367 |
| Jul 24, 2026 | 1,580.00 | 1,583.00 | 1,551.00 | 1,558.00 | 1,558.00 | -1.39% | 9,400 |
| Jul 22, 2026 | 1,635.00 | 1,637.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.25% | 9,358 |
| Jul 21, 2026 | 1,647.00 | 1,650.00 | 1,590.00 | 1,600.00 | 1,600.00 | -0.87% | 246,379 |
| Jul 20, 2026 | 1,580.00 | 1,643.00 | 1,550.00 | 1,614.00 | 1,614.00 | 3.26% | 38,131 |
| Jul 17, 2026 | 1,600.00 | 1,600.00 | 1,550.00 | 1,563.00 | 1,563.00 | -1.70% | 134,322 |