Rekah Pharmaceutical Industry Ltd. (TLV:REKA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,030.00
-32.00 (-3.01%)
Jul 10, 2026, 1:44 PM IDT
TLV:REKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,075.00 | 1,075.00 | 1,039.00 | 1,062.00 | 1,062.00 | 3.51% | 3,707 |
| Jul 8, 2026 | 1,109.00 | 1,110.00 | 1,010.00 | 1,026.00 | 1,026.00 | -4.56% | 6,249 |
| Jul 7, 2026 | 1,117.00 | 1,117.00 | 1,010.00 | 1,075.00 | 1,075.00 | -2.27% | 1,314 |
| Jul 6, 2026 | 1,097.00 | 1,133.00 | 1,089.00 | 1,100.00 | 1,100.00 | 0.27% | 2,881 |
| Jul 3, 2026 | 1,085.00 | 1,108.00 | 1,086.00 | 1,097.00 | 1,097.00 | 1.11% | 198 |
| Jul 2, 2026 | 1,094.00 | 1,110.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.82% | 2,223 |
| Jul 1, 2026 | 1,108.00 | 1,111.00 | 1,084.00 | 1,094.00 | 1,094.00 | 2.63% | 4,671 |
| Jun 30, 2026 | 1,107.00 | 1,107.00 | 1,052.00 | 1,066.00 | 1,066.00 | 1.43% | 3,924 |
| Jun 29, 2026 | 1,066.00 | 1,057.00 | 1,050.00 | 1,051.00 | 1,051.00 | -1.41% | 501 |
| Jun 26, 2026 | 1,062.00 | 1,071.00 | 1,071.00 | 1,066.00 | 1,066.00 | 0.38% | 70 |
| Jun 25, 2026 | 1,062.00 | 1,062.00 | 1,056.00 | 1,062.00 | 1,062.00 | - | 5,053 |
| Jun 24, 2026 | 1,063.00 | 1,112.00 | 1,060.00 | 1,062.00 | 1,062.00 | -0.09% | 21,948 |
| Jun 23, 2026 | 1,064.00 | 1,083.00 | 1,055.00 | 1,063.00 | 1,063.00 | -0.09% | 4,212 |
| Jun 22, 2026 | 1,096.00 | 1,165.00 | 1,060.00 | 1,064.00 | 1,064.00 | -0.09% | 46,650 |
| Jun 19, 2026 | 1,059.00 | 1,091.00 | 1,009.00 | 1,065.00 | 1,065.00 | 0.57% | 97 |
| Jun 18, 2026 | 1,063.00 | 1,085.00 | 1,010.00 | 1,059.00 | 1,059.00 | -0.38% | 4,421 |
| Jun 17, 2026 | 1,048.00 | 1,089.00 | 1,060.00 | 1,063.00 | 1,063.00 | 1.43% | 800 |
| Jun 16, 2026 | 1,065.00 | 1,058.00 | 1,006.00 | 1,048.00 | 1,048.00 | -1.60% | 1,032 |
| Jun 15, 2026 | 1,065.00 | 1,020.00 | 1,020.00 | 1,065.00 | 1,065.00 | - | 2 |
| Jun 12, 2026 | 1,040.00 | 1,072.00 | 1,059.00 | 1,065.00 | 1,065.00 | 2.40% | 5,001 |
| Jun 11, 2026 | 1,050.00 | 1,060.00 | 1,039.00 | 1,040.00 | 1,040.00 | -0.95% | 3,129 |
| Jun 10, 2026 | 1,065.00 | 1,051.00 | 1,045.00 | 1,050.00 | 1,050.00 | -1.41% | 4,538 |
| Jun 9, 2026 | 1,100.00 | 1,100.00 | 1,047.00 | 1,065.00 | 1,065.00 | -0.37% | 499 |
| Jun 8, 2026 | 1,068.00 | 1,084.00 | 1,051.00 | 1,069.00 | 1,069.00 | 0.09% | 1,845 |
| Jun 5, 2026 | 1,069.00 | 1,050.00 | 1,050.00 | 1,068.00 | 1,068.00 | -0.09% | 9 |
| Jun 4, 2026 | 1,068.00 | 1,103.00 | 1,047.00 | 1,069.00 | 1,069.00 | 0.09% | 1,054 |
| Jun 3, 2026 | 1,099.00 | 1,111.00 | 1,055.00 | 1,068.00 | 1,068.00 | -2.82% | 1,695 |
| Jun 2, 2026 | 1,131.00 | 1,159.00 | 1,090.00 | 1,099.00 | 1,099.00 | -2.83% | 860 |
| Jun 1, 2026 | 1,119.00 | 1,148.00 | 1,101.00 | 1,131.00 | 1,131.00 | 1.07% | 838 |
| May 29, 2026 | 1,118.00 | 1,128.00 | 1,128.00 | 1,119.00 | 1,119.00 | 0.09% | 11 |
| May 28, 2026 | 1,128.00 | 1,128.00 | 1,090.00 | 1,118.00 | 1,118.00 | -0.89% | 56 |
| May 27, 2026 | 1,112.00 | 1,140.00 | 1,106.00 | 1,128.00 | 1,128.00 | 1.44% | 287 |
| May 26, 2026 | 1,122.00 | 1,141.00 | 1,090.00 | 1,112.00 | 1,112.00 | -0.89% | 1,517 |
| May 25, 2026 | 1,121.00 | 1,146.00 | 1,109.00 | 1,122.00 | 1,122.00 | 0.09% | 3,162 |
| May 20, 2026 | 1,097.00 | 1,125.00 | 1,097.00 | 1,121.00 | 1,121.00 | 2.19% | 685 |
| May 19, 2026 | 1,090.00 | 1,129.00 | 1,073.00 | 1,097.00 | 1,097.00 | 0.64% | 51 |
| May 18, 2026 | 1,102.00 | 1,128.00 | 1,050.00 | 1,090.00 | 1,090.00 | -1.09% | 3,628 |
| May 15, 2026 | 1,113.00 | 1,129.00 | 1,100.00 | 1,102.00 | 1,102.00 | -0.99% | 2,870 |
| May 14, 2026 | 1,104.00 | 1,130.00 | 1,101.00 | 1,113.00 | 1,113.00 | 0.82% | 943 |
| May 13, 2026 | 1,112.00 | 1,130.00 | 1,100.00 | 1,104.00 | 1,104.00 | -0.72% | 344 |
| May 12, 2026 | 1,108.00 | 1,148.00 | 1,078.00 | 1,112.00 | 1,112.00 | 0.36% | 1,332 |
| May 11, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | - | 1,003 |
| May 8, 2026 | 1,101.00 | 1,149.00 | 1,082.00 | 1,108.00 | 1,108.00 | 0.64% | 2,001 |
| May 7, 2026 | 1,112.00 | 1,149.00 | 1,090.00 | 1,101.00 | 1,101.00 | -0.99% | 3,828 |
| May 6, 2026 | 1,150.00 | 1,118.00 | 1,103.00 | 1,112.00 | 1,112.00 | -3.30% | 2,167 |
| May 5, 2026 | 1,140.00 | 1,173.00 | 1,115.00 | 1,150.00 | 1,150.00 | 0.88% | 9,431 |
| May 4, 2026 | 1,136.00 | 1,174.00 | 1,136.00 | 1,140.00 | 1,140.00 | 0.35% | 2,020 |
| May 1, 2026 | 1,150.00 | 1,139.00 | 1,103.00 | 1,136.00 | 1,136.00 | -1.22% | 2,358 |
| Apr 30, 2026 | 1,149.00 | 1,176.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.09% | 304 |
| Apr 29, 2026 | 1,174.00 | 1,188.00 | 1,140.00 | 1,149.00 | 1,149.00 | -2.13% | 4,615 |