Rent It - Residential Reit Ltd (TLV:RENT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,030.00
-1.00 (-0.10%)
Oct 23, 2026, 1:44 PM IDT
TLV:RENT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.10% | 187 |
| Oct 22, 2026 | 1,053.00 | 1,031.00 | 1,011.00 | 1,031.00 | 1,031.00 | -2.09% | 103 |
| Oct 21, 2026 | 1,055.00 | 1,070.00 | 1,047.00 | 1,053.00 | 1,053.00 | -0.19% | 2,168 |
| Oct 20, 2026 | 1,065.00 | 1,065.00 | 1,053.00 | 1,055.00 | 1,055.00 | -0.94% | 222 |
| Oct 19, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 444 |
| Oct 16, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 162 |
| Oct 15, 2026 | 1,058.00 | 1,065.00 | 1,058.00 | 1,065.00 | 1,065.00 | 0.66% | 537 |
| Oct 14, 2026 | 1,071.00 | 1,011.00 | 1,011.00 | 1,058.00 | 1,058.00 | -1.21% | 40 |
| Oct 13, 2026 | 1,068.00 | 1,099.00 | 1,044.00 | 1,071.00 | 1,071.00 | 0.28% | 328 |
| Oct 12, 2026 | 1,089.00 | 1,089.00 | 1,067.00 | 1,068.00 | 1,068.00 | -1.93% | 681 |
| Oct 9, 2026 | 1,110.00 | 1,110.00 | 1,088.00 | 1,089.00 | 1,089.00 | -1.89% | 327 |
| Oct 8, 2026 | 1,140.00 | 1,143.00 | 1,092.00 | 1,110.00 | 1,110.00 | -2.63% | 813 |
| Oct 7, 2026 | 1,144.00 | 1,150.00 | 1,123.00 | 1,140.00 | 1,140.00 | -0.35% | 824 |
| Oct 6, 2026 | 1,123.00 | 1,161.00 | 1,018.00 | 1,144.00 | 1,144.00 | 1.87% | 3,090 |
| Oct 5, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | - | 68 |
| Oct 1, 2026 | 1,078.00 | 1,150.00 | 1,078.00 | 1,123.00 | 1,123.00 | 4.17% | 121 |
| Sep 30, 2026 | 1,082.00 | 1,088.00 | 1,073.00 | 1,078.00 | 1,078.00 | -0.37% | 169 |
| Sep 29, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | - | 67 |
| Sep 28, 2026 | 1,079.00 | 1,091.00 | 1,079.00 | 1,082.00 | 1,082.00 | 0.28% | 93 |
| Sep 24, 2026 | 1,197.00 | 1,197.00 | 1,078.00 | 1,079.00 | 1,079.00 | -9.86% | 475 |
| Sep 23, 2026 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | - | 45 |
| Sep 22, 2026 | 1,196.00 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 0.08% | 107 |
| Sep 17, 2026 | 1,194.00 | 1,197.00 | 1,194.00 | 1,196.00 | 1,196.00 | 0.17% | 489 |
| Sep 16, 2026 | 1,180.00 | 1,198.00 | 1,180.00 | 1,194.00 | 1,194.00 | 1.19% | 2,726 |
| Sep 15, 2026 | 1,198.00 | 1,174.00 | 1,173.00 | 1,180.00 | 1,180.00 | -1.50% | 131 |
| Sep 14, 2026 | 1,192.00 | 1,199.00 | 1,192.00 | 1,198.00 | 1,198.00 | 0.50% | 195 |
| Sep 10, 2026 | 1,195.00 | 1,195.00 | 1,182.00 | 1,192.00 | 1,192.00 | -0.25% | 348 |
| Sep 9, 2026 | 1,204.00 | 1,204.00 | 1,158.00 | 1,195.00 | 1,195.00 | -0.75% | 538 |
| Sep 8, 2026 | 1,200.00 | 1,269.00 | 1,191.00 | 1,204.00 | 1,204.00 | 0.33% | 2,112 |
| Sep 7, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2,505 |
| Sep 4, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 452 |
| Sep 3, 2026 | 1,175.00 | 1,205.00 | 1,175.00 | 1,200.00 | 1,200.00 | 2.13% | 3,227 |
| Sep 2, 2026 | 1,056.00 | 1,217.00 | 1,056.00 | 1,175.00 | 1,175.00 | 11.27% | 8,216 |
| Sep 1, 2026 | 1,090.00 | 1,111.00 | 1,010.00 | 1,056.00 | 1,056.00 | -3.12% | 2,790 |
| Aug 31, 2026 | 1,066.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.25% | 1,080 |
| Aug 28, 2026 | 1,037.00 | 1,095.00 | 1,043.00 | 1,066.00 | 1,066.00 | 2.80% | 600 |
| Aug 27, 2026 | 1,015.00 | 1,078.00 | 1,015.00 | 1,037.00 | 1,037.00 | 2.17% | 653 |
| Aug 26, 2026 | 1,016.00 | 1,027.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.10% | 578 |
| Aug 25, 2026 | 1,012.00 | 1,023.00 | 1,012.00 | 1,016.00 | 1,016.00 | 0.40% | 492 |
| Aug 24, 2026 | 1,013.00 | 1,025.00 | 1,011.00 | 1,012.00 | 1,012.00 | -0.10% | 452 |
| Aug 21, 2026 | 1,016.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | -0.30% | 583 |
| Aug 20, 2026 | 1,013.00 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.30% | 117 |
| Aug 19, 2026 | 1,016.00 | 1,029.00 | 1,011.00 | 1,013.00 | 1,013.00 | -0.30% | 975 |
| Aug 18, 2026 | 1,011.00 | 1,024.00 | 1,010.00 | 1,016.00 | 1,016.00 | 0.49% | 1,573 |
| Aug 17, 2026 | 1,149.00 | 1,149.00 | 1,010.00 | 1,011.00 | 1,011.00 | -12.01% | 1,812 |
| Aug 14, 2026 | 1,106.00 | 1,156.00 | 1,106.00 | 1,149.00 | 1,149.00 | 3.89% | 160 |
| Aug 13, 2026 | 1,103.00 | 1,107.00 | 1,103.00 | 1,106.00 | 1,106.00 | 0.27% | 1,362 |
| Aug 12, 2026 | 1,100.00 | 1,132.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.27% | 808 |
| Aug 11, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -7.87% | 268 |
| Aug 10, 2026 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - | 7 |