Rimoni Industries Ltd. (TLV:RIMO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,100.00
-39.00 (-0.76%)
Oct 5, 2025, 3:49 PM IDT

Rimoni Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20254,995.005,169.004,995.005,139.005,139.002.88%360
Sep 30, 20255,000.005,087.004,950.004,995.004,995.00-0.10%1,599
Sep 29, 20255,000.005,130.005,000.005,000.005,000.00-8,245
Sep 28, 20254,922.005,000.004,922.005,000.005,000.001.58%3,258
Sep 25, 20254,920.005,000.004,880.004,922.004,922.000.04%85
Sep 21, 20254,950.004,950.004,837.004,920.004,920.00-0.61%1,485
Sep 18, 20255,044.005,044.004,950.004,950.004,950.00-1.86%800
Sep 17, 20254,988.005,098.004,902.005,044.005,044.001.12%272
Sep 16, 20255,030.005,065.004,910.004,988.004,988.00-0.83%899
Sep 15, 20255,065.005,065.005,000.005,030.005,030.00-0.69%657
Sep 14, 20255,084.005,084.005,000.005,065.005,065.00-0.37%9
Sep 11, 20254,985.005,087.004,985.005,084.005,084.001.99%1,599
Sep 10, 20254,952.004,986.004,952.004,985.004,985.000.67%1,182
Sep 9, 20254,986.004,986.004,888.004,952.004,952.000.18%133
Sep 8, 20254,945.004,986.004,920.004,943.004,943.00-0.04%26
Sep 7, 20254,859.004,949.004,859.004,945.004,945.001.77%4,044
Sep 4, 20254,866.004,889.004,836.004,859.004,859.00-0.14%943
Sep 3, 20254,845.004,950.004,845.004,866.004,866.000.43%766
Sep 2, 20254,852.004,852.004,841.004,845.004,845.00-0.14%66
Sep 1, 20254,959.004,959.004,811.004,852.004,852.00-2.16%5,356
Aug 31, 20254,963.004,963.004,953.004,959.004,959.00-3.58%287
Aug 28, 20255,096.005,236.005,096.005,143.004,963.000.92%13
Aug 27, 20255,087.005,107.005,045.005,096.004,917.640.18%971
Aug 26, 20255,006.005,100.005,006.005,087.004,908.961.62%534
Aug 25, 20255,004.005,006.005,000.005,006.004,830.790.04%5,184
Aug 24, 20255,100.005,100.005,000.005,004.004,828.86-0.24%7,386
Aug 21, 20255,052.005,052.005,000.005,016.004,840.44-0.71%465
Aug 20, 20255,100.005,106.005,020.005,052.004,875.18-0.94%347
Aug 19, 20255,107.005,107.005,100.005,100.004,921.50-0.14%45
Aug 18, 20255,310.005,310.005,107.005,107.004,928.26-861
Aug 17, 20255,146.005,246.005,061.005,107.004,928.26-0.76%1,352
Aug 14, 20255,219.005,473.005,080.005,146.004,965.89-1.40%4,328
Aug 13, 20255,294.005,294.005,218.005,219.005,036.34-1.42%529
Aug 12, 20255,360.005,360.005,200.005,294.005,108.71-1.23%16
Aug 11, 20255,216.005,481.005,154.005,360.005,172.402.76%898
Aug 10, 20255,121.005,300.005,121.005,216.005,033.441.86%481
Aug 7, 20255,303.005,320.005,061.005,121.004,941.76-3.43%508
Aug 6, 20255,519.005,519.005,300.005,303.005,117.39-3.91%1,271
Aug 5, 20255,537.005,537.005,451.005,519.005,325.84-0.33%619
Aug 4, 20255,695.005,695.005,527.005,537.005,343.21-2.77%509
Jul 31, 20255,635.005,698.005,556.005,695.005,495.681.06%1,282
Jul 30, 20255,731.005,731.005,502.005,635.005,437.78-1.68%9,951
Jul 29, 20255,759.005,759.005,637.005,731.005,530.421.08%37
Jul 28, 20255,680.005,759.005,669.005,670.005,471.55-1.55%3,647
Jul 27, 20255,639.005,780.005,639.005,759.005,557.442.13%1,376
Jul 24, 20255,650.005,650.005,639.005,639.005,441.64-0.11%6,386
Jul 23, 20255,593.005,650.005,593.005,645.005,447.430.93%1,083
Jul 22, 20255,618.005,637.005,585.005,593.005,397.250.05%6,578
Jul 21, 20255,650.005,650.005,464.005,590.005,394.35-0.29%9,738
Jul 20, 20255,500.005,660.005,483.005,606.005,409.791.93%494