Skip to main content
logo
Rimoni Industries Ltd. (TLV:RIMO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,718.00
-28.00 (-0.75%)
Jun 12, 2026, 1:44 PM IDT

Rimoni Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,746.003,800.003,650.003,718.003,718.00-0.75%4,902
Jun 11, 20263,776.003,801.003,687.003,746.003,746.00-0.79%4,672
Jun 10, 20263,800.003,800.003,701.003,776.003,776.00-0.63%6,380
Jun 9, 20263,805.003,900.003,800.003,800.003,800.00-0.13%6,141
Jun 8, 20263,800.003,858.003,750.003,805.003,805.00-0.86%1,407
Jun 5, 20263,968.003,955.003,859.003,928.003,838.00-1.01%1,262
Jun 4, 20263,900.004,291.003,834.003,968.003,877.081.74%480
Jun 3, 20263,912.003,975.003,895.003,900.003,810.64-0.31%5,255
Jun 2, 20263,925.003,928.003,895.003,912.003,822.37-0.33%165
Jun 1, 20264,103.004,103.003,901.003,925.003,835.07-4.34%3,057
May 29, 20264,049.004,140.004,140.004,103.004,008.991.33%28
May 28, 20263,935.004,299.003,930.004,049.003,956.232.90%2,089
May 27, 20263,916.003,947.003,906.003,935.003,844.840.49%852
May 26, 20263,855.003,939.003,905.003,916.003,826.271.58%702
May 25, 20263,978.003,999.003,801.003,855.003,766.67-3.09%5,165
May 20, 20263,999.003,999.003,950.003,978.003,886.85-0.53%429
May 19, 20264,032.004,050.003,951.003,999.003,907.37-0.82%3,551
May 18, 20264,211.004,226.004,021.004,032.003,939.62-4.25%13,294
May 15, 20264,201.004,354.004,123.004,211.004,114.520.24%5,208
May 14, 20264,201.004,201.004,201.004,201.004,104.74-1
May 13, 20264,302.004,203.004,200.004,201.004,104.74-2.35%535
May 12, 20264,252.004,350.004,200.004,302.004,203.431.18%2,815
May 11, 20264,431.004,431.004,210.004,252.004,154.58-4.04%547
May 8, 20264,285.004,440.004,279.004,431.004,329.483.41%1,873
May 7, 20264,301.004,301.004,277.004,285.004,186.82-0.37%2,882
May 6, 20264,309.004,320.004,280.004,301.004,202.45-0.19%864
May 5, 20264,317.004,325.004,300.004,309.004,210.27-0.19%708
May 4, 20264,322.004,320.004,285.004,317.004,218.09-0.12%1,960
May 1, 20264,243.004,335.004,243.004,322.004,222.971.86%1,543
Apr 30, 20264,232.004,334.004,186.004,243.004,145.780.26%450
Apr 29, 20264,231.004,234.004,231.004,232.004,135.030.02%350
Apr 28, 20264,171.004,410.004,171.004,231.004,134.061.44%505
Apr 27, 20264,200.004,252.004,170.004,171.004,075.43-0.69%2,943
Apr 24, 20264,166.004,201.004,188.004,200.004,103.770.82%1,030
Apr 23, 20264,180.004,181.004,160.004,166.004,070.55-0.33%2,472
Apr 20, 20264,207.004,210.004,147.004,180.004,084.23-0.64%2,933
Apr 17, 20264,230.004,360.004,205.004,207.004,110.61-0.54%1,457
Apr 16, 20264,230.004,230.004,213.004,230.004,133.08-4,291
Apr 15, 20264,361.004,293.004,229.004,230.004,133.08-3.00%4,174
Apr 14, 20264,356.004,400.004,350.004,361.004,261.080.11%485
Apr 13, 20264,357.004,357.004,356.004,356.004,256.19-0.98%262
Apr 10, 20264,407.004,400.004,386.004,399.004,298.21-0.18%705
Apr 9, 20264,157.004,446.004,158.004,407.004,306.026.01%389
Apr 6, 20264,064.004,886.003,800.004,157.004,061.752.29%987
Apr 3, 20264,181.004,181.004,181.004,184.003,970.88-0.24%37
Mar 31, 20264,205.004,401.004,190.004,194.003,980.37-0.26%6,368
Mar 30, 20264,300.004,400.004,205.004,205.003,990.81-1.31%4,513
Mar 27, 20264,343.004,300.004,200.004,261.004,043.96-1.89%1,426
Mar 26, 20264,321.004,400.004,321.004,343.004,121.790.51%2,578
Mar 25, 20264,321.004,350.004,165.004,321.004,100.91-1,260