Rimoni Industries Ltd. (TLV:RIMO)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,030.00
0.00 (0.00%)
Nov 6, 2026, 1:44 PM IST
Rimoni Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,030.00 | 3,066.00 | 2,921.00 | 3,030.00 | 3,030.00 | - | 1,267 |
| Nov 5, 2026 | 3,210.00 | 3,146.00 | 3,030.00 | 3,030.00 | 3,030.00 | -5.61% | 12,625 |
| Nov 4, 2026 | 3,212.00 | 3,212.00 | 3,127.00 | 3,210.00 | 3,210.00 | -0.06% | 327 |
| Nov 3, 2026 | 3,190.00 | 3,222.00 | 3,200.00 | 3,212.00 | 3,212.00 | 0.69% | 721 |
| Nov 2, 2026 | 3,315.00 | 3,225.00 | 3,150.00 | 3,190.00 | 3,190.00 | -3.77% | 779 |
| Oct 30, 2026 | 3,184.00 | 3,331.00 | 3,328.00 | 3,315.00 | 3,315.00 | 4.11% | 51 |
| Oct 29, 2026 | 3,183.00 | 3,270.00 | 3,183.00 | 3,184.00 | 3,184.00 | 0.03% | 612 |
| Oct 28, 2026 | 3,209.00 | 3,230.00 | 3,101.00 | 3,183.00 | 3,183.00 | -0.81% | 307 |
| Oct 26, 2026 | 3,243.00 | 3,223.00 | 3,127.00 | 3,209.00 | 3,209.00 | -1.05% | 401 |
| Oct 23, 2026 | 3,240.00 | 3,244.00 | 3,222.00 | 3,243.00 | 3,243.00 | 0.09% | 45 |
| Oct 22, 2026 | 3,267.00 | 3,400.00 | 3,222.00 | 3,240.00 | 3,240.00 | -0.83% | 7,912 |
| Oct 21, 2026 | 3,263.00 | 3,320.00 | 3,250.00 | 3,267.00 | 3,267.00 | 0.12% | 698 |
| Oct 20, 2026 | 3,257.00 | 3,280.00 | 3,222.00 | 3,263.00 | 3,263.00 | 0.18% | 1,451 |
| Oct 19, 2026 | 3,300.00 | 3,300.00 | 3,224.00 | 3,257.00 | 3,257.00 | 0.62% | 498 |
| Oct 16, 2026 | 3,297.00 | 3,239.00 | 3,236.00 | 3,237.00 | 3,237.00 | -1.82% | 414 |
| Oct 15, 2026 | 3,244.00 | 3,320.00 | 3,210.00 | 3,297.00 | 3,297.00 | 1.63% | 2,377 |
| Oct 14, 2026 | 3,288.00 | 3,360.00 | 3,210.00 | 3,244.00 | 3,244.00 | -1.34% | 1,573 |
| Oct 13, 2026 | 3,293.00 | 3,300.00 | 3,254.00 | 3,288.00 | 3,288.00 | -0.15% | 673 |
| Oct 12, 2026 | 3,393.00 | 3,459.00 | 3,250.00 | 3,293.00 | 3,293.00 | -2.95% | 1,308 |
| Oct 9, 2026 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | - | 36 |
| Oct 8, 2026 | 3,421.00 | 3,394.00 | 3,393.00 | 3,393.00 | 3,393.00 | -0.82% | 72 |
| Oct 7, 2026 | 3,476.00 | 3,480.00 | 3,390.00 | 3,421.00 | 3,421.00 | -1.58% | 137 |
| Oct 6, 2026 | 3,500.00 | 3,525.00 | 3,301.00 | 3,476.00 | 3,476.00 | -0.77% | 2,310 |
| Oct 5, 2026 | 3,575.00 | 3,550.00 | 3,500.00 | 3,503.00 | 3,503.00 | -2.01% | 89 |
| Oct 1, 2026 | 3,506.00 | 3,657.00 | 3,657.00 | 3,575.00 | 3,575.00 | 1.97% | 26 |
| Sep 30, 2026 | 3,524.00 | 3,524.00 | 3,421.00 | 3,506.00 | 3,506.00 | -0.51% | 498 |
| Sep 29, 2026 | 3,528.00 | 3,520.00 | 3,520.00 | 3,524.00 | 3,524.00 | -0.11% | 31 |
| Sep 28, 2026 | 3,610.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | -2.27% | 500 |
| Sep 24, 2026 | 3,604.00 | 3,657.00 | 3,657.00 | 3,610.00 | 3,610.00 | 0.17% | 6 |
| Sep 23, 2026 | 3,588.00 | 3,660.00 | 3,500.00 | 3,604.00 | 3,604.00 | 0.45% | 1,674 |
| Sep 22, 2026 | 3,654.00 | 3,660.00 | 3,501.00 | 3,588.00 | 3,588.00 | -1.81% | 341 |
| Sep 17, 2026 | 3,662.00 | 3,655.00 | 3,601.00 | 3,654.00 | 3,654.00 | -0.22% | 353 |
| Sep 16, 2026 | 3,757.00 | 3,757.00 | 3,601.00 | 3,662.00 | 3,662.00 | -2.53% | 167 |
| Sep 15, 2026 | 3,771.00 | 3,746.00 | 3,746.00 | 3,757.00 | 3,757.00 | -0.37% | 33 |
| Sep 14, 2026 | 3,900.00 | 3,900.00 | 3,606.00 | 3,771.00 | 3,771.00 | 3.66% | 1,356 |
| Sep 10, 2026 | 3,605.00 | 3,639.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.92% | 765 |
| Sep 9, 2026 | 3,603.00 | 3,885.00 | 3,603.00 | 3,605.00 | 3,605.00 | 0.06% | 645 |
| Sep 7, 2026 | 3,564.00 | 3,663.00 | 3,600.00 | 3,603.00 | 3,603.00 | 1.09% | 23 |
| Sep 4, 2026 | 3,698.00 | 3,596.00 | 3,441.00 | 3,564.00 | 3,564.00 | -3.62% | 62 |
| Sep 3, 2026 | 3,697.00 | 3,699.00 | 3,696.00 | 3,698.00 | 3,698.00 | 0.03% | 200 |
| Sep 2, 2026 | 3,645.00 | 3,797.00 | 3,695.00 | 3,697.00 | 3,697.00 | 1.43% | 442 |
| Sep 1, 2026 | 3,530.00 | 3,700.00 | 3,530.00 | 3,645.00 | 3,645.00 | 3.26% | 510 |
| Aug 31, 2026 | 3,587.00 | 3,818.00 | 3,563.00 | 3,620.00 | 3,530.00 | 0.92% | 1,744 |
| Aug 28, 2026 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 3,497.82 | - | 3 |
| Aug 27, 2026 | 3,591.00 | 3,590.00 | 3,449.00 | 3,587.00 | 3,497.82 | -0.11% | 359 |
| Aug 26, 2026 | 3,593.00 | 3,593.00 | 3,586.00 | 3,591.00 | 3,501.72 | -0.06% | 219 |
| Aug 25, 2026 | 3,593.00 | 3,593.00 | 3,570.00 | 3,593.00 | 3,503.67 | - | 2,601 |
| Aug 24, 2026 | 3,551.00 | 3,616.00 | 3,551.00 | 3,593.00 | 3,503.67 | 1.18% | 804 |
| Aug 21, 2026 | 3,552.00 | 3,551.00 | 3,551.00 | 3,551.00 | 3,462.72 | -0.03% | 744 |
| Aug 20, 2026 | 3,564.00 | 3,700.00 | 3,551.00 | 3,552.00 | 3,463.69 | -0.34% | 209 |