Skip to main content
logo
Rimoni Industries Ltd. (TLV:RIMO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,440.00
-38.00 (-1.09%)
Jul 3, 2026, 1:44 PM IDT

Rimoni Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,478.003,520.003,440.003,487.003,487.000.26%3,428
Jul 2, 20263,490.003,525.003,470.003,478.003,478.00-0.34%3,076
Jul 1, 20263,487.003,520.003,420.003,490.003,490.000.09%9,420
Jun 30, 20263,509.003,568.003,369.003,487.003,487.00-0.63%19,987
Jun 29, 20263,553.003,632.003,480.003,509.003,509.00-1.24%19,082
Jun 26, 20263,600.003,578.003,510.003,553.003,553.00-1.31%787
Jun 25, 20263,631.003,631.003,597.003,600.003,600.00-0.85%4,710
Jun 24, 20263,663.003,655.003,630.003,631.003,631.00-0.87%9,990
Jun 23, 20263,736.003,692.003,631.003,663.003,663.00-1.95%12,761
Jun 22, 20263,783.003,800.003,687.003,736.003,736.00-1.24%1,404
Jun 19, 20263,699.003,851.003,703.003,783.003,783.002.27%2,026
Jun 18, 20263,660.003,700.003,601.003,699.003,699.001.07%5,383
Jun 17, 20263,655.003,798.003,575.003,660.003,660.000.14%6,931
Jun 16, 20263,660.003,701.003,597.003,655.003,655.00-0.14%3,797
Jun 15, 20263,718.003,851.003,644.003,660.003,660.00-1.56%4,721
Jun 12, 20263,746.003,800.003,650.003,718.003,718.00-0.75%4,902
Jun 11, 20263,776.003,801.003,687.003,746.003,746.00-0.79%4,672
Jun 10, 20263,800.003,800.003,701.003,776.003,776.00-0.63%6,380
Jun 9, 20263,805.003,900.003,800.003,800.003,800.00-0.13%6,141
Jun 8, 20263,800.003,858.003,750.003,805.003,805.00-0.86%1,407
Jun 5, 20263,968.003,955.003,859.003,928.003,838.00-1.01%1,262
Jun 4, 20263,900.004,291.003,834.003,968.003,877.081.74%480
Jun 3, 20263,912.003,975.003,895.003,900.003,810.64-0.31%5,255
Jun 2, 20263,925.003,928.003,895.003,912.003,822.37-0.33%165
Jun 1, 20264,103.004,103.003,901.003,925.003,835.07-4.34%3,057
May 29, 20264,049.004,140.004,140.004,103.004,008.991.33%28
May 28, 20263,935.004,299.003,930.004,049.003,956.232.90%2,089
May 27, 20263,916.003,947.003,906.003,935.003,844.840.49%852
May 26, 20263,855.003,939.003,905.003,916.003,826.271.58%702
May 25, 20263,978.003,999.003,801.003,855.003,766.67-3.09%5,165
May 20, 20263,999.003,999.003,950.003,978.003,886.85-0.53%429
May 19, 20264,032.004,050.003,951.003,999.003,907.37-0.82%3,551
May 18, 20264,211.004,226.004,021.004,032.003,939.62-4.25%13,294
May 15, 20264,201.004,354.004,123.004,211.004,114.520.24%5,208
May 14, 20264,201.004,201.004,201.004,201.004,104.74-1
May 13, 20264,302.004,203.004,200.004,201.004,104.74-2.35%535
May 12, 20264,252.004,350.004,200.004,302.004,203.431.18%2,815
May 11, 20264,431.004,431.004,210.004,252.004,154.58-4.04%547
May 8, 20264,285.004,440.004,279.004,431.004,329.483.41%1,873
May 7, 20264,301.004,301.004,277.004,285.004,186.82-0.37%2,882
May 6, 20264,309.004,320.004,280.004,301.004,202.45-0.19%864
May 5, 20264,317.004,325.004,300.004,309.004,210.27-0.19%708
May 4, 20264,322.004,320.004,285.004,317.004,218.09-0.12%1,960
May 1, 20264,243.004,335.004,243.004,322.004,222.971.86%1,543
Apr 30, 20264,232.004,334.004,186.004,243.004,145.780.26%450
Apr 29, 20264,231.004,234.004,231.004,232.004,135.030.02%350
Apr 28, 20264,171.004,410.004,171.004,231.004,134.061.44%505
Apr 27, 20264,200.004,252.004,170.004,171.004,075.43-0.69%2,943
Apr 24, 20264,166.004,201.004,188.004,200.004,103.770.82%1,030
Apr 23, 20264,180.004,181.004,160.004,166.004,070.55-0.33%2,472