Rimoni Industries Ltd. (TLV:RIMO)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,521.00
+22.00 (0.63%)
Aug 19, 2026, 5:24 PM IDT
Rimoni Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3,499.00 | 3,618.00 | 3,521.00 | 3,564.00 | 3,564.00 | 1.86% | 693 |
| Aug 18, 2026 | 3,496.00 | 3,499.00 | 3,475.00 | 3,499.00 | 3,499.00 | 0.09% | 1,792 |
| Aug 17, 2026 | 3,600.00 | 3,600.00 | 3,422.00 | 3,496.00 | 3,496.00 | -2.89% | 608 |
| Aug 14, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 7 |
| Aug 13, 2026 | 3,529.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.01% | 102 |
| Aug 12, 2026 | 3,500.00 | 3,605.00 | 3,500.00 | 3,529.00 | 3,529.00 | 0.83% | 20 |
| Aug 11, 2026 | 3,499.00 | 3,500.00 | 3,499.00 | 3,500.00 | 3,500.00 | 0.03% | 27,365 |
| Aug 10, 2026 | 3,495.00 | 3,500.00 | 3,401.00 | 3,499.00 | 3,499.00 | 0.11% | 146 |
| Aug 7, 2026 | 3,495.00 | 3,510.00 | 3,470.00 | 3,495.00 | 3,495.00 | - | 837 |
| Aug 6, 2026 | 3,510.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | -0.43% | 341 |
| Aug 5, 2026 | 3,700.00 | 3,700.00 | 3,485.00 | 3,510.00 | 3,510.00 | -0.82% | 3,397 |
| Aug 4, 2026 | 3,624.00 | 3,699.00 | 3,485.00 | 3,539.00 | 3,539.00 | -2.35% | 2,856 |
| Aug 3, 2026 | 3,588.00 | 3,700.00 | 3,525.00 | 3,624.00 | 3,624.00 | 1.00% | 1,968 |
| Jul 31, 2026 | 3,648.00 | 3,601.00 | 3,575.00 | 3,588.00 | 3,588.00 | -1.64% | 924 |
| Jul 30, 2026 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | - | 1 |
| Jul 29, 2026 | 3,609.00 | 3,677.00 | 3,600.00 | 3,648.00 | 3,648.00 | 1.08% | 475 |
| Jul 28, 2026 | 3,503.00 | 3,690.00 | 3,496.00 | 3,609.00 | 3,609.00 | 3.03% | 1,705 |
| Jul 27, 2026 | 3,493.00 | 3,630.00 | 3,428.00 | 3,503.00 | 3,503.00 | 0.29% | 2,793 |
| Jul 24, 2026 | 3,493.00 | 3,635.00 | 3,492.00 | 3,493.00 | 3,493.00 | - | 5,112 |
| Jul 22, 2026 | 3,498.00 | 3,543.00 | 3,441.00 | 3,493.00 | 3,493.00 | -0.06% | 5,651 |
| Jul 21, 2026 | 3,496.00 | 3,496.00 | 3,487.00 | 3,495.00 | 3,495.00 | -0.03% | 3,821 |
| Jul 20, 2026 | 3,494.00 | 3,498.00 | 3,380.00 | 3,496.00 | 3,496.00 | 0.06% | 10,180 |
| Jul 17, 2026 | 3,481.00 | 3,496.00 | 3,441.00 | 3,494.00 | 3,494.00 | 0.37% | 1,196 |
| Jul 16, 2026 | 3,489.00 | 3,497.00 | 3,437.00 | 3,481.00 | 3,481.00 | -0.23% | 8,117 |
| Jul 15, 2026 | 3,500.00 | 3,500.00 | 3,469.00 | 3,489.00 | 3,489.00 | - | 20,645 |
| Jul 14, 2026 | 3,441.00 | 3,499.00 | 3,450.00 | 3,489.00 | 3,489.00 | 1.39% | 1,079 |
| Jul 13, 2026 | 3,400.00 | 3,481.00 | 3,400.00 | 3,441.00 | 3,441.00 | 1.21% | 7,895 |
| Jul 10, 2026 | 3,420.00 | 3,480.00 | 3,400.00 | 3,400.00 | 3,400.00 | -0.58% | 15,677 |
| Jul 9, 2026 | 3,474.00 | 3,474.00 | 3,403.00 | 3,420.00 | 3,420.00 | -0.26% | 18,539 |
| Jul 8, 2026 | 3,438.00 | 3,438.00 | 3,425.00 | 3,429.00 | 3,429.00 | -0.26% | 1,024 |
| Jul 7, 2026 | 3,475.00 | 3,490.00 | 3,417.00 | 3,438.00 | 3,438.00 | -1.06% | 39,125 |
| Jul 6, 2026 | 3,487.00 | 3,522.00 | 3,438.00 | 3,475.00 | 3,475.00 | -0.34% | 25,276 |
| Jul 3, 2026 | 3,478.00 | 3,520.00 | 3,440.00 | 3,487.00 | 3,487.00 | 0.26% | 3,428 |
| Jul 2, 2026 | 3,490.00 | 3,525.00 | 3,470.00 | 3,478.00 | 3,478.00 | -0.34% | 3,076 |
| Jul 1, 2026 | 3,487.00 | 3,520.00 | 3,420.00 | 3,490.00 | 3,490.00 | 0.09% | 9,420 |
| Jun 30, 2026 | 3,509.00 | 3,568.00 | 3,369.00 | 3,487.00 | 3,487.00 | -0.63% | 19,987 |
| Jun 29, 2026 | 3,553.00 | 3,632.00 | 3,480.00 | 3,509.00 | 3,509.00 | -1.24% | 19,082 |
| Jun 26, 2026 | 3,600.00 | 3,578.00 | 3,510.00 | 3,553.00 | 3,553.00 | -1.31% | 787 |
| Jun 25, 2026 | 3,631.00 | 3,631.00 | 3,597.00 | 3,600.00 | 3,600.00 | -0.85% | 4,710 |
| Jun 24, 2026 | 3,663.00 | 3,655.00 | 3,630.00 | 3,631.00 | 3,631.00 | -0.87% | 9,990 |
| Jun 23, 2026 | 3,736.00 | 3,692.00 | 3,631.00 | 3,663.00 | 3,663.00 | -1.95% | 12,761 |
| Jun 22, 2026 | 3,783.00 | 3,800.00 | 3,687.00 | 3,736.00 | 3,736.00 | -1.24% | 1,404 |
| Jun 19, 2026 | 3,699.00 | 3,851.00 | 3,703.00 | 3,783.00 | 3,783.00 | 2.27% | 2,026 |
| Jun 18, 2026 | 3,660.00 | 3,700.00 | 3,601.00 | 3,699.00 | 3,699.00 | 1.07% | 5,383 |
| Jun 17, 2026 | 3,655.00 | 3,798.00 | 3,575.00 | 3,660.00 | 3,660.00 | 0.14% | 6,931 |
| Jun 16, 2026 | 3,660.00 | 3,701.00 | 3,597.00 | 3,655.00 | 3,655.00 | -0.14% | 3,797 |
| Jun 15, 2026 | 3,718.00 | 3,851.00 | 3,644.00 | 3,660.00 | 3,660.00 | -1.56% | 4,721 |
| Jun 12, 2026 | 3,746.00 | 3,800.00 | 3,650.00 | 3,718.00 | 3,718.00 | -0.75% | 4,902 |
| Jun 11, 2026 | 3,776.00 | 3,801.00 | 3,687.00 | 3,746.00 | 3,746.00 | -0.79% | 4,672 |
| Jun 10, 2026 | 3,800.00 | 3,800.00 | 3,701.00 | 3,776.00 | 3,776.00 | -0.63% | 6,380 |