Skip to main content
logo
Rimoni Industries Ltd. (TLV:RIMO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,257.00
+20.00 (0.62%)
Oct 19, 2026, 5:24 PM IDT

Rimoni Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20263,300.003,300.003,224.003,257.003,257.000.62%498
Oct 16, 20263,297.003,239.003,236.003,237.003,237.00-1.82%414
Oct 15, 20263,244.003,320.003,210.003,297.003,297.001.63%2,377
Oct 14, 20263,288.003,360.003,210.003,244.003,244.00-1.34%1,573
Oct 13, 20263,293.003,300.003,254.003,288.003,288.00-0.15%673
Oct 12, 20263,393.003,459.003,250.003,293.003,293.00-2.95%1,308
Oct 9, 20263,393.003,393.003,393.003,393.003,393.00-36
Oct 8, 20263,421.003,394.003,393.003,393.003,393.00-0.82%72
Oct 7, 20263,476.003,480.003,390.003,421.003,421.00-1.58%137
Oct 6, 20263,500.003,525.003,301.003,476.003,476.00-0.77%2,310
Oct 5, 20263,575.003,550.003,500.003,503.003,503.00-2.01%89
Oct 1, 20263,506.003,657.003,657.003,575.003,575.001.97%26
Sep 30, 20263,524.003,524.003,421.003,506.003,506.00-0.51%498
Sep 29, 20263,528.003,520.003,520.003,524.003,524.00-0.11%31
Sep 28, 20263,610.003,528.003,528.003,528.003,528.00-2.27%500
Sep 24, 20263,604.003,657.003,657.003,610.003,610.000.17%6
Sep 23, 20263,588.003,660.003,500.003,604.003,604.000.45%1,674
Sep 22, 20263,654.003,660.003,501.003,588.003,588.00-1.81%341
Sep 17, 20263,662.003,655.003,601.003,654.003,654.00-0.22%353
Sep 16, 20263,757.003,757.003,601.003,662.003,662.00-2.53%167
Sep 15, 20263,771.003,746.003,746.003,757.003,757.00-0.37%33
Sep 14, 20263,900.003,900.003,606.003,771.003,771.003.66%1,356
Sep 10, 20263,605.003,639.003,638.003,638.003,638.000.92%765
Sep 9, 20263,603.003,885.003,603.003,605.003,605.000.06%645
Sep 7, 20263,564.003,663.003,600.003,603.003,603.001.09%23
Sep 4, 20263,698.003,596.003,441.003,564.003,564.00-3.62%62
Sep 3, 20263,697.003,699.003,696.003,698.003,698.000.03%200
Sep 2, 20263,645.003,797.003,695.003,697.003,697.001.43%442
Sep 1, 20263,530.003,700.003,530.003,645.003,645.003.26%510
Aug 31, 20263,587.003,818.003,563.003,620.003,530.000.92%1,744
Aug 28, 20263,587.003,587.003,587.003,587.003,497.82-3
Aug 27, 20263,591.003,590.003,449.003,587.003,497.82-0.11%359
Aug 26, 20263,593.003,593.003,586.003,591.003,501.72-0.06%219
Aug 25, 20263,593.003,593.003,570.003,593.003,503.67-2,601
Aug 24, 20263,551.003,616.003,551.003,593.003,503.671.18%804
Aug 21, 20263,552.003,551.003,551.003,551.003,462.72-0.03%744
Aug 20, 20263,564.003,700.003,551.003,552.003,463.69-0.34%209
Aug 19, 20263,499.003,618.003,521.003,564.003,475.391.86%693
Aug 18, 20263,496.003,499.003,475.003,499.003,412.010.09%1,792
Aug 17, 20263,600.003,600.003,422.003,496.003,409.08-2.89%608
Aug 14, 20263,600.003,600.003,600.003,600.003,510.50-7
Aug 13, 20263,529.003,600.003,600.003,600.003,510.502.01%102
Aug 12, 20263,500.003,605.003,500.003,529.003,441.260.83%20
Aug 11, 20263,499.003,500.003,499.003,500.003,412.980.03%27,365
Aug 10, 20263,495.003,500.003,401.003,499.003,412.010.11%146
Aug 7, 20263,495.003,510.003,470.003,495.003,408.11-837
Aug 6, 20263,510.003,495.003,495.003,495.003,408.11-0.43%341
Aug 5, 20263,700.003,700.003,485.003,510.003,422.73-0.82%3,397
Aug 4, 20263,624.003,699.003,485.003,539.003,451.01-2.35%2,856
Aug 3, 20263,588.003,700.003,525.003,624.003,533.901.00%1,968