Rimoni Industries Ltd. (TLV:RIMO)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,211.00
+10.00 (0.24%)
May 15, 2026, 1:44 PM IDT
Rimoni Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4,201.00 | 4,354.00 | 4,123.00 | 4,211.00 | 4,211.00 | 0.24% | 5,208 |
| May 14, 2026 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | - | 1 |
| May 13, 2026 | 4,302.00 | 4,203.00 | 4,200.00 | 4,201.00 | 4,201.00 | -2.35% | 535 |
| May 12, 2026 | 4,252.00 | 4,350.00 | 4,200.00 | 4,302.00 | 4,302.00 | 1.18% | 2,815 |
| May 11, 2026 | 4,431.00 | 4,431.00 | 4,210.00 | 4,252.00 | 4,252.00 | -4.04% | 547 |
| May 8, 2026 | 4,285.00 | 4,440.00 | 4,279.00 | 4,431.00 | 4,431.00 | 3.41% | 1,873 |
| May 7, 2026 | 4,301.00 | 4,301.00 | 4,277.00 | 4,285.00 | 4,285.00 | -0.37% | 2,882 |
| May 6, 2026 | 4,309.00 | 4,320.00 | 4,280.00 | 4,301.00 | 4,301.00 | -0.19% | 864 |
| May 5, 2026 | 4,317.00 | 4,325.00 | 4,300.00 | 4,309.00 | 4,309.00 | -0.19% | 708 |
| May 4, 2026 | 4,322.00 | 4,320.00 | 4,285.00 | 4,317.00 | 4,317.00 | -0.12% | 1,960 |
| May 1, 2026 | 4,243.00 | 4,335.00 | 4,243.00 | 4,322.00 | 4,322.00 | 1.86% | 1,543 |
| Apr 30, 2026 | 4,232.00 | 4,334.00 | 4,186.00 | 4,243.00 | 4,243.00 | 0.26% | 450 |
| Apr 29, 2026 | 4,231.00 | 4,234.00 | 4,231.00 | 4,232.00 | 4,232.00 | 0.02% | 350 |
| Apr 28, 2026 | 4,171.00 | 4,410.00 | 4,171.00 | 4,231.00 | 4,231.00 | 1.44% | 505 |
| Apr 27, 2026 | 4,200.00 | 4,252.00 | 4,170.00 | 4,171.00 | 4,171.00 | -0.69% | 2,943 |
| Apr 24, 2026 | 4,166.00 | 4,201.00 | 4,188.00 | 4,200.00 | 4,200.00 | 0.82% | 1,030 |
| Apr 23, 2026 | 4,180.00 | 4,181.00 | 4,160.00 | 4,166.00 | 4,166.00 | -0.33% | 2,472 |
| Apr 20, 2026 | 4,207.00 | 4,210.00 | 4,147.00 | 4,180.00 | 4,180.00 | -0.64% | 2,933 |
| Apr 17, 2026 | 4,230.00 | 4,360.00 | 4,205.00 | 4,207.00 | 4,207.00 | -0.54% | 1,457 |
| Apr 16, 2026 | 4,230.00 | 4,230.00 | 4,213.00 | 4,230.00 | 4,230.00 | - | 4,291 |
| Apr 15, 2026 | 4,361.00 | 4,293.00 | 4,229.00 | 4,230.00 | 4,230.00 | -3.00% | 4,174 |
| Apr 14, 2026 | 4,356.00 | 4,400.00 | 4,350.00 | 4,361.00 | 4,361.00 | 0.11% | 485 |
| Apr 13, 2026 | 4,357.00 | 4,357.00 | 4,356.00 | 4,356.00 | 4,356.00 | -0.98% | 262 |
| Apr 10, 2026 | 4,407.00 | 4,400.00 | 4,386.00 | 4,399.00 | 4,399.00 | -0.18% | 705 |
| Apr 9, 2026 | 4,157.00 | 4,446.00 | 4,158.00 | 4,407.00 | 4,407.00 | 6.01% | 389 |
| Apr 6, 2026 | 4,064.00 | 4,886.00 | 3,800.00 | 4,157.00 | 4,157.00 | -0.65% | 987 |
| Apr 3, 2026 | 4,181.00 | 4,181.00 | 4,181.00 | 4,184.00 | 4,064.00 | -0.24% | 37 |
| Mar 31, 2026 | 4,205.00 | 4,401.00 | 4,190.00 | 4,194.00 | 4,073.71 | -0.26% | 6,368 |
| Mar 30, 2026 | 4,300.00 | 4,400.00 | 4,205.00 | 4,205.00 | 4,084.40 | -1.31% | 4,513 |
| Mar 27, 2026 | 4,343.00 | 4,300.00 | 4,200.00 | 4,261.00 | 4,138.79 | -1.89% | 1,426 |
| Mar 26, 2026 | 4,321.00 | 4,400.00 | 4,321.00 | 4,343.00 | 4,218.44 | 0.51% | 2,578 |
| Mar 25, 2026 | 4,321.00 | 4,350.00 | 4,165.00 | 4,321.00 | 4,197.07 | - | 1,260 |
| Mar 24, 2026 | 4,363.00 | 4,363.00 | 4,300.00 | 4,321.00 | 4,197.07 | -0.96% | 846 |
| Mar 23, 2026 | 4,409.00 | 4,400.00 | 4,310.00 | 4,363.00 | 4,237.87 | -1.04% | 3,570 |
| Mar 20, 2026 | 4,364.00 | 4,423.00 | 4,378.00 | 4,409.00 | 4,282.55 | 1.03% | 726 |
| Mar 19, 2026 | 4,508.00 | 4,411.00 | 4,302.00 | 4,364.00 | 4,238.84 | -3.19% | 1,009 |
| Mar 18, 2026 | 4,444.00 | 4,546.00 | 4,490.00 | 4,508.00 | 4,378.71 | 1.44% | 148 |
| Mar 17, 2026 | 4,434.00 | 4,506.00 | 4,425.00 | 4,444.00 | 4,316.54 | 0.23% | 299 |
| Mar 16, 2026 | 4,550.00 | 4,549.00 | 4,400.00 | 4,434.00 | 4,306.83 | -2.55% | 3,594 |
| Mar 13, 2026 | 4,616.00 | 4,698.00 | 4,550.00 | 4,550.00 | 4,419.50 | -1.43% | 6,555 |
| Mar 12, 2026 | 4,656.00 | 4,660.00 | 4,610.00 | 4,616.00 | 4,483.61 | -0.86% | 945 |
| Mar 11, 2026 | 4,691.00 | 4,699.00 | 4,610.00 | 4,656.00 | 4,522.46 | -0.75% | 1,225 |
| Mar 10, 2026 | 4,689.00 | 4,718.00 | 4,610.00 | 4,691.00 | 4,556.46 | 0.04% | 4,227 |
| Mar 9, 2026 | 4,700.00 | 4,700.00 | 4,680.00 | 4,689.00 | 4,554.52 | -0.23% | 774 |
| Mar 6, 2026 | 4,700.00 | 4,701.00 | 4,680.00 | 4,700.00 | 4,565.20 | -0.84% | 1,194 |
| Mar 5, 2026 | 4,605.00 | 4,831.00 | 4,661.00 | 4,740.00 | 4,604.05 | 2.93% | 966 |
| Mar 4, 2026 | 4,646.00 | 4,690.00 | 4,600.00 | 4,605.00 | 4,472.93 | -0.88% | 5,085 |
| Mar 2, 2026 | 4,498.00 | 4,665.00 | 4,500.00 | 4,646.00 | 4,512.75 | 3.29% | 843 |
| Feb 27, 2026 | 4,477.00 | 4,647.00 | 4,477.00 | 4,498.00 | 4,368.99 | 0.47% | 1,033 |
| Feb 26, 2026 | 4,578.00 | 4,549.00 | 4,447.00 | 4,477.00 | 4,348.60 | -2.21% | 3,249 |