Skip to main content
logo
Rimoni Industries Ltd. (TLV:RIMO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,200.00
+34.00 (0.82%)
Apr 24, 2026, 1:44 PM IDT

Rimoni Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20264,166.004,201.004,188.004,200.004,200.000.82%1,030
Apr 23, 20264,180.004,181.004,160.004,166.004,166.00-0.33%2,472
Apr 20, 20264,207.004,210.004,147.004,180.004,180.00-0.64%2,933
Apr 17, 20264,230.004,360.004,205.004,207.004,207.00-0.54%1,457
Apr 16, 20264,230.004,230.004,213.004,230.004,230.00-4,291
Apr 15, 20264,361.004,293.004,229.004,230.004,230.00-3.00%4,174
Apr 14, 20264,356.004,400.004,350.004,361.004,361.000.11%485
Apr 13, 20264,357.004,357.004,356.004,356.004,356.00-0.98%262
Apr 10, 20264,407.004,400.004,386.004,399.004,399.00-0.18%705
Apr 9, 20264,157.004,446.004,158.004,407.004,407.006.01%389
Apr 6, 20264,064.004,886.003,800.004,157.004,157.00-0.65%987
Apr 3, 20264,181.004,181.004,181.004,184.004,064.00-0.24%37
Mar 31, 20264,205.004,401.004,190.004,194.004,073.71-0.26%6,368
Mar 30, 20264,300.004,400.004,205.004,205.004,084.40-1.31%4,513
Mar 27, 20264,343.004,300.004,200.004,261.004,138.79-1.89%1,426
Mar 26, 20264,321.004,400.004,321.004,343.004,218.440.51%2,578
Mar 25, 20264,321.004,350.004,165.004,321.004,197.07-1,260
Mar 24, 20264,363.004,363.004,300.004,321.004,197.07-0.96%846
Mar 23, 20264,409.004,400.004,310.004,363.004,237.87-1.04%3,570
Mar 20, 20264,364.004,423.004,378.004,409.004,282.551.03%726
Mar 19, 20264,508.004,411.004,302.004,364.004,238.84-3.19%1,009
Mar 18, 20264,444.004,546.004,490.004,508.004,378.711.44%148
Mar 17, 20264,434.004,506.004,425.004,444.004,316.540.23%299
Mar 16, 20264,550.004,549.004,400.004,434.004,306.83-2.55%3,594
Mar 13, 20264,616.004,698.004,550.004,550.004,419.50-1.43%6,555
Mar 12, 20264,656.004,660.004,610.004,616.004,483.61-0.86%945
Mar 11, 20264,691.004,699.004,610.004,656.004,522.46-0.75%1,225
Mar 10, 20264,689.004,718.004,610.004,691.004,556.460.04%4,227
Mar 9, 20264,700.004,700.004,680.004,689.004,554.52-0.23%774
Mar 6, 20264,700.004,701.004,680.004,700.004,565.20-0.84%1,194
Mar 5, 20264,605.004,831.004,661.004,740.004,604.052.93%966
Mar 4, 20264,646.004,690.004,600.004,605.004,472.93-0.88%5,085
Mar 2, 20264,498.004,665.004,500.004,646.004,512.753.29%843
Feb 27, 20264,477.004,647.004,477.004,498.004,368.990.47%1,033
Feb 26, 20264,578.004,549.004,447.004,477.004,348.60-2.21%3,249
Feb 25, 20264,695.004,700.004,520.004,578.004,446.70-2.49%3,956
Feb 24, 20264,698.004,800.004,670.004,695.004,560.34-0.06%1,271
Feb 23, 20264,749.004,740.004,637.004,698.004,563.26-1.07%429
Feb 20, 20264,789.004,755.004,740.004,749.004,612.80-0.84%290
Feb 19, 20264,949.004,995.004,630.004,789.004,651.65-3.23%9,628
Feb 18, 20264,994.004,950.004,830.004,949.004,807.06-0.90%323
Feb 17, 20264,983.004,995.004,900.004,994.004,850.770.22%1,155
Feb 16, 20264,932.005,036.004,839.004,983.004,840.081.03%552
Feb 13, 20264,932.004,932.004,932.004,932.004,790.55-29
Feb 12, 20264,983.005,010.004,850.004,932.004,790.55-1.02%757
Feb 11, 20264,796.004,995.004,950.004,983.004,840.083.90%453
Feb 10, 20264,771.004,914.004,766.004,796.004,658.450.52%1,147
Feb 9, 20264,658.004,788.004,726.004,771.004,634.162.43%534
Feb 6, 20264,658.004,658.004,658.004,658.004,524.41-66
Feb 5, 20264,716.004,715.004,632.004,658.004,524.41-1.23%2,298