Skip to main content
logo
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,675.00
+33.00 (1.25%)
Dec 17, 2025, 5:14 PM IDT

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20252,642.002,691.002,642.002,690.00-1.82%138,979
Dec 16, 20252,599.002,664.002,590.002,642.002,642.002.36%422,941
Dec 15, 20252,650.002,664.002,581.002,581.002,581.00-2.60%584,756
Dec 14, 20252,665.002,686.002,644.002,650.002,650.00-0.56%149,699
Dec 11, 20252,611.002,696.002,610.002,665.002,665.002.07%324,483
Dec 10, 20252,621.002,639.002,592.002,611.002,611.00-0.38%2,235,645
Dec 9, 20252,625.002,628.002,591.002,621.002,621.00-129,394
Dec 8, 20252,606.002,650.002,605.002,621.002,621.00-1.09%176,080
Dec 7, 20252,641.002,650.002,631.002,650.002,628.500.34%183,468
Dec 4, 20252,630.002,644.002,601.002,641.002,619.570.42%352,032
Dec 3, 20252,643.002,658.002,622.002,630.002,608.66-0.49%452,527
Dec 2, 20252,612.002,643.002,591.002,643.002,621.561.15%243,994
Dec 1, 20252,625.002,625.002,587.002,613.002,591.80-0.46%153,077
Nov 30, 20252,645.002,670.002,625.002,625.002,603.70-0.27%266,329
Nov 27, 20252,624.002,632.002,585.002,632.002,610.650.57%204,003
Nov 26, 20252,624.002,624.002,560.002,617.002,595.770.65%378,855
Nov 25, 20252,676.002,676.002,600.002,600.002,578.91-2.84%175,116
Nov 24, 20252,611.002,676.002,611.002,676.002,654.292.33%556,784
Nov 23, 20252,601.002,640.002,580.002,615.002,593.780.35%121,756
Nov 20, 20252,675.002,717.002,606.002,606.002,584.86-2.03%612,582
Nov 19, 20252,639.002,667.002,590.002,660.002,638.420.76%486,584
Nov 18, 20252,650.002,671.002,625.002,640.002,618.58-1.38%172,475
Nov 17, 20252,710.002,720.002,655.002,677.002,655.28-1.22%315,128
Nov 16, 20252,688.002,740.002,687.002,710.002,688.01-106,497
Nov 13, 20252,715.002,740.002,687.002,710.002,688.01-177,738
Nov 12, 20252,660.002,714.002,622.002,710.002,688.013.44%283,893
Nov 11, 20252,646.002,651.002,610.002,620.002,598.74-0.98%133,518
Nov 10, 20252,620.002,646.002,613.002,646.002,624.530.99%220,939
Nov 9, 20252,637.002,664.002,611.002,620.002,598.74-0.64%90,066
Nov 6, 20252,700.002,703.002,637.002,637.002,615.61-2.01%2,095,972
Nov 5, 20252,672.002,698.002,645.002,691.002,669.170.71%297,342
Nov 4, 20252,680.002,684.002,622.002,672.002,650.32-0.48%589,175
Nov 3, 20252,665.002,721.002,657.002,685.002,663.220.75%242,103
Nov 2, 20252,666.002,700.002,649.002,665.002,643.38-0.04%115,257
Oct 30, 20252,644.002,686.002,625.002,666.002,644.370.41%715,843
Oct 29, 20252,601.002,673.002,594.002,655.002,633.462.08%521,077
Oct 28, 20252,645.002,648.002,592.002,601.002,579.90-1.66%242,734
Oct 27, 20252,697.002,705.002,614.002,645.002,623.54-1.31%572,543
Oct 26, 20252,683.002,715.002,652.002,680.002,658.260.37%138,227
Oct 23, 20252,636.002,674.002,600.002,670.002,648.341.29%492,801
Oct 22, 20252,642.002,678.002,619.002,636.002,614.61-0.23%266,883
Oct 21, 20252,666.002,670.002,626.002,642.002,620.56-0.90%543,748
Oct 20, 20252,636.002,717.002,636.002,666.002,644.371.14%422,747
Oct 19, 20252,720.002,720.002,636.002,636.002,614.61-3.09%220,453
Oct 16, 20252,711.002,781.002,695.002,720.002,697.930.37%468,911
Oct 15, 20252,802.002,817.002,702.002,710.002,688.01-2.55%793,320
Oct 12, 20252,773.002,808.002,748.002,781.002,758.44-0.68%268,713
Oct 9, 20252,599.002,800.002,587.002,800.002,777.289.29%752,326
Oct 8, 20252,520.002,575.002,494.002,562.002,541.211.51%349,187
Oct 5, 20252,500.002,530.002,479.002,524.002,503.523.02%427,512