Skip to main content
logo
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,389.00
-58.00 (-2.37%)
Mar 11, 2026, 1:45 PM IDT

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,469.002,489.002,392.002,447.002,447.00-0.24%336,374
Mar 9, 20262,450.002,480.002,427.002,453.002,453.00-1.49%462,114
Mar 6, 20262,500.002,504.002,463.002,490.002,490.000.65%195,279
Mar 5, 20262,430.002,474.002,409.002,474.002,474.001.81%467,842
Mar 4, 20262,445.002,469.002,397.002,430.002,430.000.33%351,350
Mar 2, 20262,380.002,450.002,370.002,422.002,422.003.50%1,152,536
Feb 27, 20262,334.002,357.002,259.002,340.002,340.000.26%591,285
Feb 26, 20262,361.002,381.002,309.002,334.002,334.00-1.31%675,136
Feb 25, 20262,350.002,380.002,294.002,365.002,365.000.64%2,065,278
Feb 24, 20262,500.002,527.002,343.002,350.002,350.00-6.00%941,668
Feb 23, 20262,649.002,649.002,500.002,500.002,500.00-5.62%617,330
Feb 20, 20262,671.002,671.002,627.002,649.002,649.000.34%252,264
Feb 19, 20262,596.002,647.002,546.002,640.002,640.001.30%703,428
Feb 18, 20262,623.002,644.002,568.002,606.002,606.00-0.65%536,835
Feb 17, 20262,705.002,714.002,618.002,623.002,623.00-2.85%4,100,776
Feb 16, 20262,852.002,881.002,698.002,700.002,700.00-4.26%8,429,747
Feb 13, 20262,832.002,846.002,791.002,820.002,820.00-0.53%169,003
Feb 12, 20262,787.002,849.002,785.002,835.002,835.001.72%353,844
Feb 11, 20262,829.002,850.002,780.002,787.002,787.00-1.52%323,622
Feb 10, 20262,794.002,844.002,743.002,830.002,830.001.29%831,616
Feb 9, 20262,823.002,848.002,794.002,794.002,794.00-1.03%993,113
Feb 6, 20262,867.002,878.002,811.002,823.002,823.00-1.98%469,395
Feb 5, 20262,845.002,895.002,821.002,880.002,880.000.98%5,571,725
Feb 4, 20262,795.002,893.002,791.002,852.002,852.002.04%663,079
Feb 3, 20262,773.002,805.002,729.002,795.002,795.001.01%549,847
Feb 2, 20262,705.002,770.002,677.002,767.002,767.001.50%265,965
Jan 30, 20262,705.002,739.002,701.002,726.002,726.00-214,750
Jan 29, 20262,770.002,770.002,713.002,726.002,726.00-1.62%519,300
Jan 28, 20262,785.002,805.002,727.002,771.002,771.00-0.14%386,312
Jan 27, 20262,758.002,810.002,728.002,775.002,775.000.62%245,214
Jan 26, 20262,774.002,786.002,738.002,758.002,758.00-168,898
Jan 23, 20262,780.002,783.002,734.002,758.002,758.00-0.04%136,204
Jan 22, 20262,755.002,783.002,730.002,759.002,759.000.15%197,531
Jan 21, 20262,799.002,811.002,720.002,755.002,755.00-1.61%297,327
Jan 20, 20262,870.002,870.002,769.002,800.002,800.00-2.27%186,719
Jan 19, 20262,903.002,903.002,827.002,865.002,865.00-1.31%141,140
Jan 16, 20262,877.002,903.002,870.002,903.002,903.000.48%227,673
Jan 15, 20262,897.002,897.002,827.002,889.002,889.00-0.03%247,289
Jan 14, 20262,881.002,900.002,870.002,890.002,890.000.17%304,154
Jan 13, 20262,885.002,905.002,835.002,885.002,885.00-347,311
Jan 12, 20262,861.002,895.002,833.002,885.002,885.000.84%834,093
Jan 9, 20262,880.002,890.002,850.002,861.002,861.00-0.45%57,596
Jan 8, 20262,879.002,894.002,850.002,874.002,874.00-0.21%171,213
Jan 7, 20262,865.002,897.002,849.002,880.002,880.000.17%754,004
Jan 6, 20262,875.002,875.002,811.002,875.002,875.00-343,068
Jan 5, 20262,776.002,875.002,727.002,875.002,875.005.12%836,283
Jan 1, 20262,721.002,775.002,708.002,735.002,735.000.51%176,720
Dec 31, 20252,680.002,724.002,680.002,721.002,721.001.53%1,040,167
Dec 30, 20252,661.002,747.002,658.002,680.002,680.000.26%1,010,034
Dec 29, 20252,694.002,742.002,662.002,673.002,673.00-0.19%881,619