Skip to main content
logo
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,245.00
+60.00 (2.75%)
Mar 31, 2026, 5:24 PM IDT

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,185.002,245.002,185.002,245.002,245.002.75%682,157
Mar 30, 20262,251.002,251.002,180.002,185.002,185.00-2.93%754,413
Mar 27, 20262,245.002,276.002,228.002,251.002,251.00-1.10%528,983
Mar 26, 20262,263.002,284.002,236.002,276.002,276.000.57%322,969
Mar 25, 20262,275.002,292.002,236.002,263.002,263.00-0.53%1,260,800
Mar 24, 20262,260.002,293.002,243.002,275.002,275.000.66%447,564
Mar 23, 20262,272.002,323.002,240.002,260.002,260.00-1.27%770,794
Mar 20, 20262,304.002,322.002,289.002,289.002,289.00-0.65%280,909
Mar 19, 20262,332.002,346.002,285.002,304.002,304.00-1.50%456,137
Mar 18, 20262,320.002,370.002,318.002,339.002,339.000.82%1,768,029
Mar 17, 20262,290.002,361.002,259.002,320.002,320.001.27%922,893
Mar 16, 20262,334.002,341.002,291.002,291.002,291.00-1.34%384,627
Mar 13, 20262,340.002,348.002,294.002,322.002,322.00-0.77%208,485
Mar 12, 20262,399.002,408.002,310.002,340.002,340.00-2.46%520,412
Mar 11, 20262,447.002,449.002,384.002,399.002,399.00-1.96%256,328
Mar 10, 20262,469.002,489.002,392.002,447.002,447.00-0.24%336,374
Mar 9, 20262,450.002,480.002,427.002,453.002,453.00-1.49%462,114
Mar 6, 20262,500.002,504.002,463.002,490.002,490.000.65%195,279
Mar 5, 20262,430.002,474.002,409.002,474.002,474.001.81%467,842
Mar 4, 20262,445.002,469.002,397.002,430.002,430.000.33%351,350
Mar 2, 20262,380.002,450.002,370.002,422.002,422.003.50%1,152,536
Feb 27, 20262,334.002,357.002,259.002,340.002,340.000.26%591,285
Feb 26, 20262,361.002,381.002,309.002,334.002,334.00-1.31%675,136
Feb 25, 20262,350.002,380.002,294.002,365.002,365.000.64%2,065,278
Feb 24, 20262,500.002,527.002,343.002,350.002,350.00-6.00%941,668
Feb 23, 20262,649.002,649.002,500.002,500.002,500.00-5.62%617,330
Feb 20, 20262,671.002,671.002,627.002,649.002,649.000.34%252,264
Feb 19, 20262,596.002,647.002,546.002,640.002,640.001.30%703,428
Feb 18, 20262,623.002,644.002,568.002,606.002,606.00-0.65%536,835
Feb 17, 20262,705.002,714.002,618.002,623.002,623.00-2.85%4,100,776
Feb 16, 20262,852.002,881.002,698.002,700.002,700.00-4.26%8,429,747
Feb 13, 20262,832.002,846.002,791.002,820.002,820.00-0.53%169,003
Feb 12, 20262,787.002,849.002,785.002,835.002,835.001.72%353,844
Feb 11, 20262,829.002,850.002,780.002,787.002,787.00-1.52%323,622
Feb 10, 20262,794.002,844.002,743.002,830.002,830.001.29%831,616
Feb 9, 20262,823.002,848.002,794.002,794.002,794.00-1.03%993,113
Feb 6, 20262,867.002,878.002,811.002,823.002,823.00-1.98%469,395
Feb 5, 20262,845.002,895.002,821.002,880.002,880.000.98%5,571,725
Feb 4, 20262,795.002,893.002,791.002,852.002,852.002.04%663,079
Feb 3, 20262,773.002,805.002,729.002,795.002,795.001.01%549,847
Feb 2, 20262,705.002,770.002,677.002,767.002,767.001.50%265,965
Jan 30, 20262,705.002,739.002,701.002,726.002,726.00-214,750
Jan 29, 20262,770.002,770.002,713.002,726.002,726.00-1.62%519,300
Jan 28, 20262,785.002,805.002,727.002,771.002,771.00-0.14%386,312
Jan 27, 20262,758.002,810.002,728.002,775.002,775.000.62%245,214
Jan 26, 20262,774.002,786.002,738.002,758.002,758.00-168,898
Jan 23, 20262,780.002,783.002,734.002,758.002,758.00-0.04%136,204
Jan 22, 20262,755.002,783.002,730.002,759.002,759.000.15%197,531
Jan 21, 20262,799.002,811.002,720.002,755.002,755.00-1.61%297,327
Jan 20, 20262,870.002,870.002,769.002,800.002,800.00-2.27%186,719