Skip to main content
logo
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,151.00
+10.00 (0.47%)
Jul 30, 2026, 5:24 PM IDT

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,141.002,161.002,079.002,151.002,151.000.47%886,341
Jul 29, 20262,145.002,157.002,109.002,141.002,141.00-0.19%336,527
Jul 28, 20262,161.002,174.002,133.002,145.002,145.00-0.74%143,663
Jul 27, 20262,200.002,235.002,161.002,161.002,161.00-1.77%306,348
Jul 24, 20262,125.002,200.002,125.002,200.002,200.001.29%425,058
Jul 22, 20262,169.002,191.002,150.002,172.002,172.000.14%242,937
Jul 21, 20262,184.002,211.002,133.002,169.002,169.00-0.50%413,108
Jul 20, 20262,189.002,189.002,146.002,180.002,180.00-0.41%212,636
Jul 17, 20262,151.002,189.002,139.002,189.002,189.001.34%101,387
Jul 16, 20262,169.002,190.002,148.002,160.002,160.00-0.41%231,803
Jul 15, 20262,145.002,213.002,145.002,169.002,169.000.93%563,697
Jul 14, 20262,155.002,176.002,128.002,149.002,149.00-0.69%251,132
Jul 13, 20262,163.002,173.002,141.002,164.002,164.00-0.23%150,508
Jul 10, 20262,151.002,169.002,145.002,169.002,169.000.84%92,086
Jul 9, 20262,213.002,228.002,150.002,151.002,151.00-2.80%897,469
Jul 8, 20262,270.002,270.002,186.002,213.002,213.00-2.51%336,563
Jul 7, 20262,275.002,275.002,237.002,270.002,270.00-0.22%239,559
Jul 6, 20262,291.002,334.002,258.002,275.002,275.00-0.04%1,098,217
Jul 3, 20262,233.002,287.002,233.002,276.002,276.001.93%137,735
Jul 2, 20262,151.002,233.002,151.002,233.002,233.001.73%250,675
Jul 1, 20262,160.002,215.002,159.002,195.002,195.001.62%596,198
Jun 30, 20262,210.002,227.002,143.002,160.002,160.00-1.37%612,211
Jun 29, 20262,194.002,280.002,176.002,190.002,190.000.05%1,165,747
Jun 26, 20262,130.002,222.002,130.002,189.002,189.000.97%799,141
Jun 25, 20262,127.002,200.002,120.002,168.002,168.001.93%366,864
Jun 24, 20262,117.002,182.002,110.002,127.002,127.000.47%297,185
Jun 23, 20262,131.002,159.002,117.002,117.002,117.00-0.56%506,967
Jun 22, 20262,168.002,209.002,098.002,129.002,129.00-1.07%587,294
Jun 19, 20262,135.002,172.002,104.002,152.002,152.000.80%153,397
Jun 18, 20262,125.002,169.002,086.002,135.002,135.000.47%757,097
Jun 17, 20262,135.002,165.002,112.002,125.002,125.00-0.47%250,427
Jun 16, 20262,157.002,196.002,118.002,135.002,135.00-1.02%307,615
Jun 15, 20262,277.002,292.002,127.002,157.002,157.00-4.13%647,266
Jun 12, 20262,190.002,250.002,190.002,250.002,250.003.12%177,827
Jun 11, 20262,150.002,184.002,138.002,182.002,182.001.49%145,562
Jun 10, 20262,180.002,191.002,150.002,150.002,150.00-1.38%699,337
Jun 9, 20262,107.002,180.002,107.002,180.002,180.001.87%1,917,811
Jun 8, 20262,119.002,180.002,092.002,140.002,140.00-1.02%525,454
Jun 5, 20262,100.002,167.002,100.002,162.002,162.002.03%199,465
Jun 4, 20262,090.002,119.002,055.002,119.002,119.001.39%417,165
Jun 3, 20262,099.002,123.002,064.002,090.002,090.00-0.95%482,284
Jun 2, 20262,128.002,139.002,066.002,110.002,110.00-0.85%1,931,466
Jun 1, 20262,200.002,206.002,113.002,128.002,128.00-4.27%371,608
May 29, 20262,327.002,332.002,218.002,245.002,223.00-3.44%583,982
May 28, 20262,407.002,419.002,290.002,325.002,302.22-3.41%467,192
May 27, 20262,365.002,407.002,360.002,407.002,383.411.78%174,445
May 26, 20262,452.002,452.002,365.002,365.002,341.82-3.55%273,520
May 25, 20262,420.002,478.002,405.002,452.002,427.972.77%1,356,135
May 20, 20262,398.002,398.002,333.002,386.002,362.62-703,384
May 19, 20262,330.002,410.002,302.002,386.002,362.623.69%334,763