Reit 1 Ltd (TLV:RIT1)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,975.00
+74.00 (3.89%)
Nov 6, 2026, 1:44 PM IST
Reit 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,895.00 | 1,976.00 | 1,895.00 | 1,975.00 | 1,975.00 | 3.89% | 579,827 |
| Nov 5, 2026 | 1,956.00 | 1,956.00 | 1,900.00 | 1,901.00 | 1,901.00 | -1.76% | 4,344,623 |
| Nov 4, 2026 | 1,965.00 | 1,998.00 | 1,932.00 | 1,935.00 | 1,935.00 | -1.53% | 376,418 |
| Nov 3, 2026 | 2,010.00 | 2,010.00 | 1,965.00 | 1,965.00 | 1,965.00 | -2.24% | 709,217 |
| Nov 2, 2026 | 1,953.00 | 2,010.00 | 1,953.00 | 2,010.00 | 2,010.00 | 2.29% | 431,190 |
| Oct 30, 2026 | 1,985.00 | 2,000.00 | 1,962.00 | 1,965.00 | 1,965.00 | -1.01% | 328,744 |
| Oct 29, 2026 | 2,016.00 | 2,031.00 | 1,980.00 | 1,985.00 | 1,985.00 | -1.54% | 370,226 |
| Oct 28, 2026 | 2,109.00 | 2,110.00 | 1,980.00 | 2,016.00 | 2,016.00 | -6.32% | 763,111 |
| Oct 26, 2026 | 2,120.00 | 2,226.00 | 2,095.00 | 2,152.00 | 2,152.00 | 1.51% | 684,779 |
| Oct 23, 2026 | 2,127.00 | 2,153.00 | 2,113.00 | 2,120.00 | 2,120.00 | 0.05% | 345,513 |
| Oct 22, 2026 | 2,151.00 | 2,151.00 | 2,094.00 | 2,119.00 | 2,119.00 | -1.49% | 423,335 |
| Oct 21, 2026 | 2,110.00 | 2,182.00 | 2,102.00 | 2,151.00 | 2,151.00 | 1.65% | 999,768 |
| Oct 20, 2026 | 2,115.00 | 2,164.00 | 2,113.00 | 2,116.00 | 2,116.00 | -0.42% | 337,147 |
| Oct 19, 2026 | 2,157.00 | 2,177.00 | 2,105.00 | 2,125.00 | 2,125.00 | -1.48% | 330,436 |
| Oct 16, 2026 | 2,138.00 | 2,200.00 | 2,138.00 | 2,157.00 | 2,157.00 | 0.98% | 391,498 |
| Oct 15, 2026 | 2,036.00 | 2,152.00 | 2,036.00 | 2,136.00 | 2,136.00 | 4.91% | 1,005,232 |
| Oct 14, 2026 | 2,019.00 | 2,072.00 | 2,017.00 | 2,036.00 | 2,036.00 | 0.79% | 1,199,230 |
| Oct 13, 2026 | 1,963.00 | 2,038.00 | 1,959.00 | 2,020.00 | 2,020.00 | 2.96% | 626,326 |
| Oct 12, 2026 | 1,932.00 | 1,999.00 | 1,895.00 | 1,962.00 | 1,962.00 | 1.55% | 362,735 |
| Oct 9, 2026 | 1,865.00 | 1,947.00 | 1,865.00 | 1,932.00 | 1,932.00 | 3.26% | 252,597 |
| Oct 8, 2026 | 1,866.00 | 1,895.00 | 1,844.00 | 1,871.00 | 1,871.00 | 0.27% | 700,110 |
| Oct 7, 2026 | 1,915.00 | 1,930.00 | 1,840.00 | 1,866.00 | 1,866.00 | -2.56% | 651,078 |
| Oct 6, 2026 | 1,961.00 | 1,994.00 | 1,900.00 | 1,915.00 | 1,915.00 | -2.10% | 689,282 |
| Oct 5, 2026 | 1,967.00 | 1,968.00 | 1,928.00 | 1,956.00 | 1,956.00 | -0.05% | 356,559 |
| Oct 1, 2026 | 1,977.00 | 1,992.00 | 1,941.00 | 1,957.00 | 1,957.00 | -1.01% | 410,191 |
| Sep 30, 2026 | 1,990.00 | 2,004.00 | 1,947.00 | 1,977.00 | 1,977.00 | -0.15% | 392,842 |
| Sep 29, 2026 | 1,975.00 | 2,015.00 | 1,966.00 | 1,980.00 | 1,980.00 | 0.25% | 258,069 |
| Sep 28, 2026 | 2,038.00 | 2,038.00 | 1,961.00 | 1,975.00 | 1,975.00 | -3.09% | 562,992 |
| Sep 24, 2026 | 2,089.00 | 2,100.00 | 2,017.00 | 2,038.00 | 2,038.00 | -2.95% | 845,989 |
| Sep 23, 2026 | 2,147.00 | 2,148.00 | 2,092.00 | 2,100.00 | 2,100.00 | -2.01% | 175,801 |
| Sep 22, 2026 | 2,155.00 | 2,168.00 | 2,117.00 | 2,143.00 | 2,143.00 | -0.56% | 614,634 |
| Sep 17, 2026 | 2,140.00 | 2,159.00 | 2,093.00 | 2,155.00 | 2,155.00 | 0.70% | 518,703 |
| Sep 16, 2026 | 2,072.00 | 2,175.00 | 2,072.00 | 2,140.00 | 2,140.00 | -0.42% | 345,418 |
| Sep 15, 2026 | 2,143.00 | 2,149.00 | 2,110.00 | 2,149.00 | 2,149.00 | 0.28% | 146,621 |
| Sep 14, 2026 | 2,153.00 | 2,153.00 | 2,118.00 | 2,143.00 | 2,143.00 | -0.46% | 194,019 |
| Sep 10, 2026 | 2,178.00 | 2,215.00 | 2,123.00 | 2,153.00 | 2,153.00 | -0.78% | 330,635 |
| Sep 9, 2026 | 2,233.00 | 2,245.00 | 2,156.00 | 2,170.00 | 2,170.00 | -2.82% | 179,337 |
| Sep 8, 2026 | 2,290.00 | 2,294.00 | 2,221.00 | 2,233.00 | 2,233.00 | -2.49% | 208,983 |
| Sep 7, 2026 | 2,302.00 | 2,302.00 | 2,250.00 | 2,290.00 | 2,290.00 | -0.52% | 241,422 |
| Sep 4, 2026 | 2,265.00 | 2,313.00 | 2,264.00 | 2,302.00 | 2,302.00 | 1.63% | 144,435 |
| Sep 3, 2026 | 2,249.00 | 2,280.00 | 2,233.00 | 2,265.00 | 2,265.00 | 0.67% | 412,478 |
| Sep 2, 2026 | 2,208.00 | 2,267.00 | 2,208.00 | 2,250.00 | 2,250.00 | 1.90% | 1,256,531 |
| Sep 1, 2026 | 2,161.00 | 2,240.00 | 2,161.00 | 2,208.00 | 2,208.00 | 2.17% | 1,730,141 |
| Aug 31, 2026 | 2,227.00 | 2,227.00 | 2,161.00 | 2,161.00 | 2,161.00 | -2.96% | 357,032 |
| Aug 28, 2026 | 2,163.00 | 2,227.00 | 2,163.00 | 2,227.00 | 2,227.00 | 1.27% | 158,549 |
| Aug 27, 2026 | 2,204.00 | 2,229.00 | 2,173.00 | 2,199.00 | 2,199.00 | -0.23% | 198,961 |
| Aug 26, 2026 | 2,200.00 | 2,242.00 | 2,177.00 | 2,204.00 | 2,204.00 | 0.18% | 322,871 |
| Aug 25, 2026 | 2,204.00 | 2,227.00 | 2,183.00 | 2,200.00 | 2,200.00 | 0.27% | 149,672 |
| Aug 24, 2026 | 2,230.00 | 2,232.00 | 2,203.00 | 2,216.00 | 2,194.00 | -0.63% | 88,092 |
| Aug 21, 2026 | 2,231.00 | 2,238.00 | 2,220.00 | 2,230.00 | 2,207.86 | 0.68% | 109,916 |