Skip to main content
logo
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,152.00
+17.00 (0.80%)
Jun 19, 2026, 1:44 PM IDT

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,125.002,169.002,086.002,135.002,135.000.47%757,097
Jun 17, 20262,135.002,165.002,112.002,125.002,125.00-0.47%250,427
Jun 16, 20262,157.002,196.002,118.002,135.002,135.00-1.02%307,615
Jun 15, 20262,277.002,292.002,127.002,157.002,157.00-4.13%647,266
Jun 12, 20262,190.002,250.002,190.002,250.002,250.003.12%177,827
Jun 11, 20262,150.002,184.002,138.002,182.002,182.001.49%145,562
Jun 10, 20262,180.002,191.002,150.002,150.002,150.00-1.38%699,337
Jun 9, 20262,107.002,180.002,107.002,180.002,180.001.87%1,917,811
Jun 8, 20262,119.002,180.002,092.002,140.002,140.00-1.02%525,454
Jun 5, 20262,100.002,167.002,100.002,162.002,162.002.03%199,465
Jun 4, 20262,090.002,119.002,055.002,119.002,119.001.39%417,165
Jun 3, 20262,099.002,123.002,064.002,090.002,090.00-0.95%482,284
Jun 2, 20262,128.002,139.002,066.002,110.002,110.00-0.85%1,931,466
Jun 1, 20262,200.002,206.002,113.002,128.002,128.00-4.27%371,608
May 29, 20262,327.002,332.002,218.002,245.002,223.00-3.44%583,982
May 28, 20262,407.002,419.002,290.002,325.002,302.22-3.41%467,192
May 27, 20262,365.002,407.002,360.002,407.002,383.411.78%174,445
May 26, 20262,452.002,452.002,365.002,365.002,341.82-3.55%273,520
May 25, 20262,420.002,478.002,405.002,452.002,427.972.77%1,356,135
May 20, 20262,398.002,398.002,333.002,386.002,362.62-703,384
May 19, 20262,330.002,410.002,302.002,386.002,362.623.69%334,763
May 18, 20262,339.002,339.002,293.002,301.002,278.45-2.13%875,886
May 15, 20262,351.002,372.002,324.002,351.002,327.96-1.80%318,177
May 14, 20262,399.002,455.002,320.002,394.002,370.54-0.21%311,620
May 13, 20262,509.002,541.002,392.002,399.002,375.49-4.38%720,353
May 12, 20262,546.002,546.002,488.002,509.002,484.41-1.26%791,129
May 11, 20262,700.002,706.002,540.002,541.002,516.10-6.27%850,183
May 8, 20262,687.002,741.002,669.002,711.002,684.430.41%317,461
May 7, 20262,689.002,744.002,670.002,700.002,673.540.41%4,022,021
May 6, 20262,670.002,727.002,663.002,689.002,662.650.90%654,354
May 5, 20262,583.002,668.002,574.002,665.002,638.883.17%422,335
May 4, 20262,586.002,610.002,557.002,583.002,557.69-0.65%286,311
May 1, 20262,588.002,616.002,560.002,600.002,574.520.46%142,610
Apr 30, 20262,594.002,613.002,571.002,588.002,562.640.12%1,518,481
Apr 29, 20262,547.002,606.002,540.002,585.002,559.673.40%719,329
Apr 28, 20262,452.002,532.002,451.002,500.002,475.501.96%1,071,219
Apr 27, 20262,386.002,466.002,386.002,452.002,427.972.77%802,625
Apr 24, 20262,393.002,414.002,380.002,386.002,362.62-1.81%705,162
Apr 23, 20262,409.002,447.002,398.002,430.002,406.190.83%933,133
Apr 20, 20262,405.002,410.002,340.002,410.002,386.380.21%398,604
Apr 17, 20262,342.002,412.002,342.002,405.002,381.432.69%293,213
Apr 16, 20262,393.002,401.002,326.002,342.002,319.05-1.84%576,384
Apr 15, 20262,361.002,417.002,340.002,386.002,362.621.47%863,073
Apr 14, 20262,357.002,394.002,357.002,373.002,328.460.68%928,169
Apr 13, 20262,409.002,409.002,336.002,357.002,312.76-2.16%644,873
Apr 10, 20262,346.002,409.002,346.002,409.002,363.782.69%690,249
Apr 9, 20262,350.002,375.002,287.002,346.002,301.96-1,213,513
Apr 6, 20262,250.002,346.002,243.002,346.002,301.964.27%706,278
Apr 3, 20262,274.002,333.002,242.002,250.002,207.770.22%177,182
Mar 31, 20262,185.002,245.002,185.002,245.002,202.862.75%682,157