Skip to main content
logo
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,976.00
+1.00 (0.05%)
Sep 29, 2026, 1:30 PM IDT

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,038.002,038.001,961.001,975.001,975.00-3.09%562,992
Sep 24, 20262,089.002,100.002,017.002,038.002,038.00-2.95%845,989
Sep 23, 20262,147.002,148.002,092.002,100.002,100.00-2.01%175,801
Sep 22, 20262,155.002,168.002,117.002,143.002,143.00-0.56%614,634
Sep 17, 20262,140.002,159.002,093.002,155.002,155.000.70%518,703
Sep 16, 20262,072.002,175.002,072.002,140.002,140.00-0.42%345,418
Sep 15, 20262,143.002,149.002,110.002,149.002,149.000.28%146,621
Sep 14, 20262,153.002,153.002,118.002,143.002,143.00-0.46%194,019
Sep 10, 20262,178.002,215.002,123.002,153.002,153.00-0.78%330,635
Sep 9, 20262,233.002,245.002,156.002,170.002,170.00-2.82%179,337
Sep 8, 20262,290.002,294.002,221.002,233.002,233.00-2.49%208,983
Sep 7, 20262,302.002,302.002,250.002,290.002,290.00-0.52%241,422
Sep 4, 20262,265.002,313.002,264.002,302.002,302.001.63%144,435
Sep 3, 20262,249.002,280.002,233.002,265.002,265.000.67%412,478
Sep 2, 20262,208.002,267.002,208.002,250.002,250.001.90%1,256,531
Sep 1, 20262,161.002,240.002,161.002,208.002,208.002.17%1,730,141
Aug 31, 20262,227.002,227.002,161.002,161.002,161.00-2.96%357,032
Aug 28, 20262,163.002,227.002,163.002,227.002,227.001.27%158,549
Aug 27, 20262,204.002,229.002,173.002,199.002,199.00-0.23%198,961
Aug 26, 20262,200.002,242.002,177.002,204.002,204.000.18%322,871
Aug 25, 20262,204.002,227.002,183.002,200.002,200.000.27%149,672
Aug 24, 20262,230.002,232.002,203.002,216.002,194.00-0.63%88,092
Aug 21, 20262,231.002,238.002,220.002,230.002,207.860.68%109,916
Aug 20, 20262,196.002,238.002,180.002,215.002,193.010.73%182,343
Aug 19, 20262,150.002,199.002,119.002,199.002,177.172.81%723,852
Aug 18, 20262,060.002,150.002,035.002,139.002,117.763.83%506,557
Aug 17, 20262,148.002,172.002,060.002,060.002,039.55-4.10%280,151
Aug 14, 20262,122.002,160.002,114.002,148.002,126.681.23%90,410
Aug 13, 20262,096.002,133.002,087.002,122.002,100.932.02%160,191
Aug 12, 20262,127.002,177.002,079.002,080.002,059.35-2.21%304,692
Aug 11, 20262,110.002,146.002,089.002,127.002,105.880.81%215,397
Aug 10, 20262,134.002,149.002,077.002,110.002,089.05-1.12%376,000
Aug 7, 20262,140.002,156.002,121.002,134.002,112.81-0.28%110,357
Aug 6, 20262,150.002,165.002,123.002,140.002,118.75-0.47%5,402,007
Aug 5, 20262,158.002,193.002,123.002,150.002,128.66-0.37%560,744
Aug 4, 20262,156.002,160.002,108.002,158.002,136.580.09%366,161
Aug 3, 20262,147.002,177.002,141.002,156.002,134.60-0.51%323,886
Jul 31, 20262,151.002,167.002,126.002,167.002,145.490.74%288,815
Jul 30, 20262,141.002,161.002,079.002,151.002,129.650.47%886,341
Jul 29, 20262,145.002,157.002,109.002,141.002,119.74-0.19%336,527
Jul 28, 20262,161.002,174.002,133.002,145.002,123.70-0.74%143,663
Jul 27, 20262,200.002,235.002,161.002,161.002,139.55-1.77%306,348
Jul 24, 20262,125.002,200.002,125.002,200.002,178.161.29%425,058
Jul 22, 20262,169.002,191.002,150.002,172.002,150.440.14%242,937
Jul 21, 20262,184.002,211.002,133.002,169.002,147.47-0.50%413,108
Jul 20, 20262,189.002,189.002,146.002,180.002,158.36-0.41%212,636
Jul 17, 20262,151.002,189.002,139.002,189.002,167.271.34%101,387
Jul 16, 20262,169.002,190.002,148.002,160.002,138.56-0.41%231,803
Jul 15, 20262,145.002,213.002,145.002,169.002,147.470.93%563,697
Jul 14, 20262,155.002,176.002,128.002,149.002,127.67-0.69%251,132