Skip to main content
logo
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,115.00
-42.00 (-1.95%)
Oct 19, 2026, 4:24 PM IDT

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,157.002,177.002,109.002,115.00--1.95%202,342
Oct 16, 20262,138.002,200.002,138.002,157.00-0.98%391,498
Oct 15, 20262,036.002,152.002,036.002,136.002,136.004.91%1,005,232
Oct 14, 20262,019.002,072.002,017.002,036.002,036.000.79%1,199,230
Oct 13, 20261,963.002,038.001,959.002,020.002,020.002.96%626,326
Oct 12, 20261,932.001,999.001,895.001,962.001,962.001.55%362,735
Oct 9, 20261,865.001,947.001,865.001,932.001,932.003.26%252,597
Oct 8, 20261,866.001,895.001,844.001,871.001,871.000.27%700,110
Oct 7, 20261,915.001,930.001,840.001,866.001,866.00-2.56%651,078
Oct 6, 20261,961.001,994.001,900.001,915.001,915.00-2.10%689,282
Oct 5, 20261,967.001,968.001,928.001,956.001,956.00-0.05%356,559
Oct 1, 20261,977.001,992.001,941.001,957.001,957.00-1.01%410,191
Sep 30, 20261,990.002,004.001,947.001,977.001,977.00-0.15%392,842
Sep 29, 20261,975.002,015.001,966.001,980.001,980.000.25%258,069
Sep 28, 20262,038.002,038.001,961.001,975.001,975.00-3.09%562,992
Sep 24, 20262,089.002,100.002,017.002,038.002,038.00-2.95%845,989
Sep 23, 20262,147.002,148.002,092.002,100.002,100.00-2.01%175,801
Sep 22, 20262,155.002,168.002,117.002,143.002,143.00-0.56%614,634
Sep 17, 20262,140.002,159.002,093.002,155.002,155.000.70%518,703
Sep 16, 20262,072.002,175.002,072.002,140.002,140.00-0.42%345,418
Sep 15, 20262,143.002,149.002,110.002,149.002,149.000.28%146,621
Sep 14, 20262,153.002,153.002,118.002,143.002,143.00-0.46%194,019
Sep 10, 20262,178.002,215.002,123.002,153.002,153.00-0.78%330,635
Sep 9, 20262,233.002,245.002,156.002,170.002,170.00-2.82%179,337
Sep 8, 20262,290.002,294.002,221.002,233.002,233.00-2.49%208,983
Sep 7, 20262,302.002,302.002,250.002,290.002,290.00-0.52%241,422
Sep 4, 20262,265.002,313.002,264.002,302.002,302.001.63%144,435
Sep 3, 20262,249.002,280.002,233.002,265.002,265.000.67%412,478
Sep 2, 20262,208.002,267.002,208.002,250.002,250.001.90%1,256,531
Sep 1, 20262,161.002,240.002,161.002,208.002,208.002.17%1,730,141
Aug 31, 20262,227.002,227.002,161.002,161.002,161.00-2.96%357,032
Aug 28, 20262,163.002,227.002,163.002,227.002,227.001.27%158,549
Aug 27, 20262,204.002,229.002,173.002,199.002,199.00-0.23%198,961
Aug 26, 20262,200.002,242.002,177.002,204.002,204.000.18%322,871
Aug 25, 20262,204.002,227.002,183.002,200.002,200.000.27%149,672
Aug 24, 20262,230.002,232.002,203.002,216.002,194.00-0.63%88,092
Aug 21, 20262,231.002,238.002,220.002,230.002,207.860.68%109,916
Aug 20, 20262,196.002,238.002,180.002,215.002,193.010.73%182,343
Aug 19, 20262,150.002,199.002,119.002,199.002,177.172.81%723,852
Aug 18, 20262,060.002,150.002,035.002,139.002,117.763.83%506,557
Aug 17, 20262,148.002,172.002,060.002,060.002,039.55-4.10%280,151
Aug 14, 20262,122.002,160.002,114.002,148.002,126.681.23%90,410
Aug 13, 20262,096.002,133.002,087.002,122.002,100.932.02%160,191
Aug 12, 20262,127.002,177.002,079.002,080.002,059.35-2.21%304,692
Aug 11, 20262,110.002,146.002,089.002,127.002,105.880.81%215,397
Aug 10, 20262,134.002,149.002,077.002,110.002,089.05-1.12%376,000
Aug 7, 20262,140.002,156.002,121.002,134.002,112.81-0.28%110,357
Aug 6, 20262,150.002,165.002,123.002,140.002,118.76-0.47%5,402,007
Aug 5, 20262,158.002,193.002,123.002,150.002,128.66-0.37%560,744
Aug 4, 20262,156.002,160.002,108.002,158.002,136.580.09%366,161