Skip to main content
logo
Reit 1 Ltd (TLV:RIT1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,233.00
-57.00 (-2.49%)
Sep 8, 2026, 5:27 PM IDT

Reit 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,302.002,302.002,250.002,290.002,290.00-0.52%241,422
Sep 4, 20262,265.002,313.002,264.002,302.002,302.001.63%144,435
Sep 3, 20262,249.002,280.002,233.002,265.002,265.000.67%412,478
Sep 2, 20262,208.002,267.002,208.002,250.002,250.001.90%1,256,531
Sep 1, 20262,161.002,240.002,161.002,208.002,208.002.17%1,730,141
Aug 31, 20262,227.002,227.002,161.002,161.002,161.00-2.96%357,032
Aug 28, 20262,163.002,227.002,163.002,227.002,227.001.27%158,549
Aug 27, 20262,204.002,229.002,173.002,199.002,199.00-0.23%198,961
Aug 26, 20262,200.002,242.002,177.002,204.002,204.000.18%322,871
Aug 25, 20262,204.002,227.002,183.002,200.002,200.000.27%149,672
Aug 24, 20262,230.002,232.002,203.002,216.002,194.00-0.63%88,092
Aug 21, 20262,231.002,238.002,220.002,230.002,207.860.68%109,916
Aug 20, 20262,196.002,238.002,180.002,215.002,193.010.73%182,343
Aug 19, 20262,150.002,199.002,119.002,199.002,177.172.81%723,852
Aug 18, 20262,060.002,150.002,035.002,139.002,117.763.83%506,557
Aug 17, 20262,148.002,172.002,060.002,060.002,039.55-4.10%280,151
Aug 14, 20262,122.002,160.002,114.002,148.002,126.681.23%90,410
Aug 13, 20262,096.002,133.002,087.002,122.002,100.932.02%160,191
Aug 12, 20262,127.002,177.002,079.002,080.002,059.35-2.21%304,692
Aug 11, 20262,110.002,146.002,089.002,127.002,105.880.81%215,397
Aug 10, 20262,134.002,149.002,077.002,110.002,089.05-1.12%376,000
Aug 7, 20262,140.002,156.002,121.002,134.002,112.81-0.28%110,357
Aug 6, 20262,150.002,165.002,123.002,140.002,118.75-0.47%5,402,007
Aug 5, 20262,158.002,193.002,123.002,150.002,128.66-0.37%560,744
Aug 4, 20262,156.002,160.002,108.002,158.002,136.580.09%366,161
Aug 3, 20262,147.002,177.002,141.002,156.002,134.60-0.51%323,886
Jul 31, 20262,151.002,167.002,126.002,167.002,145.490.74%288,815
Jul 30, 20262,141.002,161.002,079.002,151.002,129.650.47%886,341
Jul 29, 20262,145.002,157.002,109.002,141.002,119.74-0.19%336,527
Jul 28, 20262,161.002,174.002,133.002,145.002,123.70-0.74%143,663
Jul 27, 20262,200.002,235.002,161.002,161.002,139.55-1.77%306,348
Jul 24, 20262,125.002,200.002,125.002,200.002,178.161.29%425,058
Jul 22, 20262,169.002,191.002,150.002,172.002,150.440.14%242,937
Jul 21, 20262,184.002,211.002,133.002,169.002,147.47-0.50%413,108
Jul 20, 20262,189.002,189.002,146.002,180.002,158.36-0.41%212,636
Jul 17, 20262,151.002,189.002,139.002,189.002,167.271.34%101,387
Jul 16, 20262,169.002,190.002,148.002,160.002,138.56-0.41%231,803
Jul 15, 20262,145.002,213.002,145.002,169.002,147.470.93%563,697
Jul 14, 20262,155.002,176.002,128.002,149.002,127.67-0.69%251,132
Jul 13, 20262,163.002,173.002,141.002,164.002,142.52-0.23%150,508
Jul 10, 20262,151.002,169.002,145.002,169.002,147.470.84%92,086
Jul 9, 20262,213.002,228.002,150.002,151.002,129.65-2.80%897,469
Jul 8, 20262,270.002,270.002,186.002,213.002,191.03-2.51%336,563
Jul 7, 20262,275.002,275.002,237.002,270.002,247.46-0.22%239,559
Jul 6, 20262,291.002,334.002,258.002,275.002,252.41-0.04%1,098,217
Jul 3, 20262,233.002,287.002,233.002,276.002,253.401.93%137,735
Jul 2, 20262,151.002,233.002,151.002,233.002,210.831.73%250,675
Jul 1, 20262,160.002,215.002,159.002,195.002,173.211.62%596,198
Jun 30, 20262,210.002,227.002,143.002,160.002,138.56-1.37%612,211
Jun 29, 20262,194.002,280.002,176.002,190.002,168.260.05%1,165,747