Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,874.00
+8.00 (0.21%)
At close: Mar 25, 2026
TLV:RLRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3,866.00 | 3,918.00 | 3,817.00 | 3,874.00 | 3,874.00 | 0.21% | 2,605 |
| Mar 24, 2026 | 3,923.00 | 3,930.00 | 3,806.00 | 3,866.00 | 3,866.00 | -1.45% | 30,170 |
| Mar 23, 2026 | 3,911.00 | 4,000.00 | 3,800.00 | 3,923.00 | 3,923.00 | 0.05% | 20,152 |
| Mar 20, 2026 | 3,933.00 | 3,990.00 | 3,910.00 | 3,921.00 | 3,921.00 | -0.31% | 5,304 |
| Mar 19, 2026 | 4,038.00 | 4,038.00 | 3,900.00 | 3,933.00 | 3,933.00 | -1.11% | 9,820 |
| Mar 18, 2026 | 3,997.00 | 3,991.00 | 3,957.00 | 3,977.00 | 3,977.00 | -0.50% | 13,537 |
| Mar 17, 2026 | 4,000.00 | 4,000.00 | 3,886.00 | 3,997.00 | 3,997.00 | 1.24% | 16,799 |
| Mar 16, 2026 | 4,038.00 | 4,038.00 | 3,940.00 | 3,948.00 | 3,948.00 | -2.23% | 18,581 |
| Mar 13, 2026 | 4,094.00 | 4,184.00 | 4,017.00 | 4,038.00 | 4,038.00 | -1.37% | 12,614 |
| Mar 12, 2026 | 4,127.00 | 4,127.00 | 3,951.00 | 4,094.00 | 4,094.00 | -0.80% | 9,263 |
| Mar 11, 2026 | 4,120.00 | 4,181.00 | 3,931.00 | 4,127.00 | 4,127.00 | 0.17% | 105,884 |
| Mar 10, 2026 | 4,160.00 | 4,177.00 | 4,100.00 | 4,120.00 | 4,120.00 | -0.96% | 16,253 |
| Mar 9, 2026 | 4,120.00 | 4,263.00 | 4,079.00 | 4,160.00 | 4,160.00 | 0.53% | 57,900 |
| Mar 6, 2026 | 4,191.00 | 4,270.00 | 4,121.00 | 4,138.00 | 4,138.00 | -1.26% | 6,674 |
| Mar 5, 2026 | 4,289.00 | 4,289.00 | 4,116.00 | 4,191.00 | 4,191.00 | 2.47% | 17,945 |
| Mar 4, 2026 | 4,152.00 | 4,299.00 | 4,000.00 | 4,090.00 | 4,090.00 | -1.49% | 160,366 |
| Mar 2, 2026 | 4,200.00 | 4,349.00 | 4,004.00 | 4,152.00 | 4,152.00 | 0.58% | 12,780 |
| Feb 27, 2026 | 4,185.00 | 4,299.00 | 4,090.00 | 4,128.00 | 4,128.00 | -1.36% | 1,834 |
| Feb 26, 2026 | 4,146.00 | 4,234.00 | 4,078.00 | 4,185.00 | 4,185.00 | 0.94% | 9,792 |
| Feb 25, 2026 | 4,205.00 | 4,236.00 | 4,105.00 | 4,146.00 | 4,146.00 | -1.40% | 7,913 |
| Feb 24, 2026 | 4,260.00 | 4,319.00 | 4,162.00 | 4,205.00 | 4,205.00 | -1.29% | 14,848 |
| Feb 23, 2026 | 4,200.00 | 4,323.00 | 4,200.00 | 4,260.00 | 4,260.00 | 1.43% | 4,423 |
| Feb 20, 2026 | 4,182.00 | 4,201.00 | 4,153.00 | 4,200.00 | 4,200.00 | 1.18% | 20,865 |
| Feb 19, 2026 | 4,186.00 | 4,297.00 | 4,063.00 | 4,151.00 | 4,151.00 | -0.84% | 41,434 |
| Feb 18, 2026 | 4,291.00 | 4,297.00 | 4,129.00 | 4,186.00 | 4,186.00 | -2.38% | 21,746 |
| Feb 17, 2026 | 4,183.00 | 4,349.00 | 4,157.00 | 4,288.00 | 4,288.00 | 2.51% | 6,392 |
| Feb 16, 2026 | 4,151.00 | 4,230.00 | 4,133.00 | 4,183.00 | 4,183.00 | 0.80% | 14,587 |
| Feb 13, 2026 | 4,179.00 | 4,184.00 | 4,106.00 | 4,150.00 | 4,150.00 | -0.69% | 8,745 |
| Feb 12, 2026 | 4,189.00 | 4,188.00 | 4,083.00 | 4,179.00 | 4,179.00 | -0.24% | 76,657 |
| Feb 11, 2026 | 4,240.00 | 4,273.00 | 4,162.00 | 4,189.00 | 4,189.00 | -1.20% | 50,128 |
| Feb 10, 2026 | 4,292.00 | 4,289.00 | 4,224.00 | 4,240.00 | 4,240.00 | -1.21% | 33,521 |
| Feb 9, 2026 | 4,337.00 | 4,337.00 | 4,265.00 | 4,292.00 | 4,292.00 | -0.85% | 17,738 |
| Feb 6, 2026 | 4,347.00 | 4,347.00 | 4,260.00 | 4,329.00 | 4,329.00 | 1.07% | 9,082 |
| Feb 5, 2026 | 4,315.00 | 4,315.00 | 4,235.00 | 4,283.00 | 4,283.00 | -0.76% | 20,821 |
| Feb 4, 2026 | 4,261.00 | 4,363.00 | 4,200.00 | 4,316.00 | 4,316.00 | 1.29% | 50,859 |
| Feb 3, 2026 | 4,299.00 | 4,350.00 | 4,120.00 | 4,261.00 | 4,261.00 | 3.05% | 82,602 |
| Feb 2, 2026 | 4,177.00 | 4,208.00 | 4,104.00 | 4,135.00 | 4,135.00 | -1.01% | 81,452 |
| Jan 30, 2026 | 4,250.00 | 4,250.00 | 4,069.00 | 4,177.00 | 4,177.00 | -1.72% | 36,693 |
| Jan 29, 2026 | 4,275.00 | 4,303.00 | 4,207.00 | 4,250.00 | 4,250.00 | -0.58% | 19,910 |
| Jan 28, 2026 | 4,400.00 | 4,499.00 | 4,270.00 | 4,275.00 | 4,275.00 | -2.84% | 159,899 |
| Jan 27, 2026 | 4,498.00 | 4,594.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.18% | 96,584 |
| Jan 26, 2026 | 4,589.00 | 4,589.00 | 4,405.00 | 4,498.00 | 4,498.00 | -1.98% | 221,961 |