Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,090.00
-62.00 (-1.49%)
At close: Mar 4, 2026
TLV:RLRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4,152.00 | 4,299.00 | 4,000.00 | 4,090.00 | 4,090.00 | -1.49% | 160,366 |
| Mar 2, 2026 | 4,200.00 | 4,349.00 | 4,004.00 | 4,152.00 | 4,152.00 | 0.58% | 12,780 |
| Feb 27, 2026 | 4,185.00 | 4,299.00 | 4,090.00 | 4,128.00 | 4,128.00 | -1.36% | 1,834 |
| Feb 26, 2026 | 4,146.00 | 4,234.00 | 4,078.00 | 4,185.00 | 4,185.00 | 0.94% | 9,792 |
| Feb 25, 2026 | 4,205.00 | 4,236.00 | 4,105.00 | 4,146.00 | 4,146.00 | -1.40% | 7,913 |
| Feb 24, 2026 | 4,260.00 | 4,319.00 | 4,162.00 | 4,205.00 | 4,205.00 | -1.29% | 14,848 |
| Feb 23, 2026 | 4,200.00 | 4,323.00 | 4,200.00 | 4,260.00 | 4,260.00 | 1.43% | 4,423 |
| Feb 20, 2026 | 4,182.00 | 4,201.00 | 4,153.00 | 4,200.00 | 4,200.00 | 1.18% | 20,865 |
| Feb 19, 2026 | 4,186.00 | 4,297.00 | 4,063.00 | 4,151.00 | 4,151.00 | -0.84% | 41,434 |
| Feb 18, 2026 | 4,291.00 | 4,297.00 | 4,129.00 | 4,186.00 | 4,186.00 | -2.38% | 21,746 |
| Feb 17, 2026 | 4,183.00 | 4,349.00 | 4,157.00 | 4,288.00 | 4,288.00 | 2.51% | 6,392 |
| Feb 16, 2026 | 4,151.00 | 4,230.00 | 4,133.00 | 4,183.00 | 4,183.00 | 0.80% | 14,587 |
| Feb 13, 2026 | 4,179.00 | 4,184.00 | 4,106.00 | 4,150.00 | 4,150.00 | -0.69% | 8,745 |
| Feb 12, 2026 | 4,189.00 | 4,188.00 | 4,083.00 | 4,179.00 | 4,179.00 | -0.24% | 76,657 |
| Feb 11, 2026 | 4,240.00 | 4,273.00 | 4,162.00 | 4,189.00 | 4,189.00 | -1.20% | 50,128 |
| Feb 10, 2026 | 4,292.00 | 4,289.00 | 4,224.00 | 4,240.00 | 4,240.00 | -1.21% | 33,521 |
| Feb 9, 2026 | 4,337.00 | 4,337.00 | 4,265.00 | 4,292.00 | 4,292.00 | -0.85% | 17,738 |
| Feb 6, 2026 | 4,347.00 | 4,347.00 | 4,260.00 | 4,329.00 | 4,329.00 | 1.07% | 9,082 |
| Feb 5, 2026 | 4,315.00 | 4,315.00 | 4,235.00 | 4,283.00 | 4,283.00 | -0.76% | 20,821 |
| Feb 4, 2026 | 4,261.00 | 4,363.00 | 4,200.00 | 4,316.00 | 4,316.00 | 1.29% | 50,859 |
| Feb 3, 2026 | 4,299.00 | 4,350.00 | 4,120.00 | 4,261.00 | 4,261.00 | 3.05% | 82,602 |
| Feb 2, 2026 | 4,177.00 | 4,208.00 | 4,104.00 | 4,135.00 | 4,135.00 | -1.01% | 81,452 |
| Jan 30, 2026 | 4,250.00 | 4,250.00 | 4,069.00 | 4,177.00 | 4,177.00 | -1.72% | 36,693 |
| Jan 29, 2026 | 4,275.00 | 4,303.00 | 4,207.00 | 4,250.00 | 4,250.00 | -0.58% | 19,910 |
| Jan 28, 2026 | 4,400.00 | 4,499.00 | 4,270.00 | 4,275.00 | 4,275.00 | -2.84% | 159,899 |
| Jan 27, 2026 | 4,498.00 | 4,594.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.18% | 96,584 |
| Jan 26, 2026 | 4,589.00 | 4,589.00 | 4,405.00 | 4,498.00 | 4,498.00 | -1.98% | 221,961 |