Skip to main content
logo
Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,851.00
+192.00 (5.25%)
At close: Jun 12, 2026

TLV:RLRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,659.003,900.003,707.003,851.003,851.005.25%23,259
Jun 11, 20263,670.003,732.003,624.003,659.003,659.00-0.30%10,612
Jun 10, 20263,598.003,690.003,540.003,670.003,670.002.00%9,594
Jun 9, 20263,660.003,800.003,589.003,598.003,598.00-1.69%139,941
Jun 8, 20263,700.003,780.003,595.003,660.003,660.00-1.08%22,254
Jun 5, 20263,683.003,830.003,636.003,700.003,700.000.46%31,373
Jun 4, 20263,719.003,719.003,649.003,683.003,683.00-0.97%25,507
Jun 3, 20263,720.003,850.003,665.003,719.003,719.00-0.03%14,204
Jun 2, 20263,672.003,750.003,654.003,720.003,720.001.31%44,296
Jun 1, 20263,836.003,836.003,650.003,672.003,672.00-4.28%20,103
May 29, 20263,980.004,000.003,836.003,836.003,836.00-3.62%14,275
May 28, 20264,101.004,101.003,980.003,980.003,980.00-2.83%8,243
May 27, 20264,033.004,197.003,970.004,096.004,096.001.56%18,761
May 26, 20264,351.004,351.004,029.004,033.004,033.00-1.83%7,236
May 25, 20264,010.004,176.004,010.004,108.004,108.003.22%178,675
May 20, 20263,993.004,033.003,900.003,980.003,980.00-0.33%17,676
May 19, 20264,163.004,163.003,973.003,993.003,993.00-1.26%2,660
May 18, 20264,080.004,120.003,905.004,044.004,044.00-1.63%29,111
May 15, 20264,228.004,228.004,011.004,111.004,111.00-1.44%13,650
May 14, 20264,015.004,350.004,015.004,171.004,171.003.89%230,363
May 13, 20264,098.004,097.003,935.004,015.004,015.00-2.03%6,346
May 12, 20264,181.004,200.004,032.004,098.004,098.00-1.99%7,910
May 11, 20264,197.004,210.004,149.004,181.004,181.00-0.38%6,992
May 8, 20264,220.004,220.004,193.004,197.004,197.00-0.55%3,522
May 7, 20264,223.004,248.004,124.004,220.004,220.00-0.07%72,296
May 6, 20264,140.004,238.004,109.004,223.004,223.002.00%66,819
May 5, 20264,066.004,171.004,005.004,140.004,140.001.82%42,779
May 4, 20264,139.004,176.004,055.004,066.004,066.00-0.27%24,129
May 1, 20264,098.004,154.004,076.004,077.004,077.00-0.51%15,895
Apr 30, 20264,108.004,108.004,085.004,098.004,098.00-0.10%12,745
Apr 29, 20264,075.004,102.004,064.004,102.004,102.000.84%47,753
Apr 28, 20264,139.004,139.003,933.004,068.004,068.000.30%8,648
Apr 27, 20264,061.004,147.004,055.004,056.004,056.00-0.12%8,591
Apr 24, 20264,110.004,110.004,006.004,061.004,061.00-1.19%3,318
Apr 23, 20264,190.004,190.004,095.004,110.004,110.00-0.63%6,984
Apr 20, 20264,083.004,188.004,010.004,136.004,136.001.30%15,411
Apr 17, 20263,933.004,145.003,933.004,083.004,083.003.26%10,738
Apr 16, 20264,004.004,005.003,949.003,954.003,954.00-1.25%18,093
Apr 15, 20264,057.004,098.003,958.004,004.004,004.00-1.31%14,881
Apr 14, 20264,150.004,150.004,050.004,057.004,057.00-0.39%19,925
Apr 13, 20264,151.004,151.003,959.004,073.004,073.00-1.88%17,466
Apr 10, 20264,000.004,200.004,000.004,151.004,151.003.36%19,321
Apr 9, 20263,999.004,050.003,991.004,016.004,016.001.83%13,497
Apr 6, 20263,802.003,999.003,810.003,944.003,944.003.73%10,667
Apr 3, 20263,690.004,007.003,742.003,802.003,802.003.04%10,944
Mar 31, 20263,653.003,799.003,600.003,690.003,690.000.52%35,303
Mar 30, 20263,653.003,750.003,564.003,671.003,671.000.49%41,662
Mar 27, 20263,751.003,751.003,640.003,653.003,653.00-2.61%4,265
Mar 26, 20263,854.003,947.003,750.003,751.003,751.00-3.18%42,147
Mar 25, 20263,866.003,918.003,817.003,874.003,874.000.21%2,605