Skip to main content
logo
Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,640.00
+43.00 (1.20%)
At close: Jul 22, 2026

TLV:RLRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,640.003,666.003,585.003,641.003,641.000.03%4,853
Jul 22, 20263,597.003,665.003,602.003,640.003,640.001.20%9,657
Jul 21, 20263,642.003,669.003,587.003,597.003,597.00-1.24%17,363
Jul 20, 20263,679.003,691.003,625.003,642.003,642.00-1.01%4,698
Jul 17, 20263,720.003,700.003,650.003,679.003,679.00-1.10%5,988
Jul 16, 20263,676.003,753.003,620.003,720.003,720.001.20%6,683
Jul 15, 20263,591.003,685.003,591.003,676.003,676.000.35%4,575
Jul 14, 20263,709.003,726.003,637.003,663.003,663.00-1.24%11,423
Jul 13, 20263,722.003,750.003,620.003,709.003,709.00-0.35%15,795
Jul 10, 20263,724.003,779.003,712.003,722.003,722.00-0.05%15,804
Jul 9, 20263,719.003,725.003,678.003,724.003,724.000.13%8,790
Jul 8, 20263,780.003,780.003,688.003,719.003,719.00-1.61%7,647
Jul 7, 20263,780.003,860.003,753.003,780.003,780.00-1.89%7,645
Jul 6, 20263,817.003,893.003,785.003,853.003,853.000.94%14,780
Jul 3, 20263,669.003,865.003,669.003,817.003,817.004.03%20,739
Jul 2, 20263,665.003,678.003,649.003,669.003,669.000.11%7,913
Jul 1, 20263,573.003,681.003,564.003,665.003,665.002.57%14,492
Jun 30, 20263,693.003,735.003,560.003,573.003,573.00-3.25%27,088
Jun 29, 20263,593.003,782.003,590.003,693.003,693.002.78%22,988
Jun 26, 20263,656.003,656.003,590.003,593.003,593.00-1.72%5,292
Jun 25, 20263,520.003,750.003,520.003,656.003,656.00-1.19%3,238
Jun 24, 20263,617.003,720.003,580.003,700.003,700.002.29%9,499
Jun 23, 20263,599.003,706.003,516.003,617.003,617.000.50%21,676
Jun 22, 20263,651.003,724.003,559.003,599.003,599.00-1.42%28,169
Jun 19, 20263,667.003,748.003,620.003,651.003,651.00-0.44%10,475
Jun 18, 20263,700.003,711.003,607.003,667.003,667.00-0.89%36,361
Jun 17, 20263,682.003,750.003,590.003,700.003,700.000.49%20,253
Jun 16, 20263,682.003,816.003,605.003,682.003,682.00-81,193
Jun 15, 20263,851.003,900.003,660.003,682.003,682.00-4.39%39,311
Jun 12, 20263,659.003,900.003,707.003,851.003,851.005.25%23,259
Jun 11, 20263,670.003,732.003,624.003,659.003,659.00-0.30%10,612
Jun 10, 20263,598.003,690.003,540.003,670.003,670.002.00%9,594
Jun 9, 20263,660.003,800.003,589.003,598.003,598.00-1.69%139,941
Jun 8, 20263,700.003,780.003,595.003,660.003,660.00-1.08%22,254
Jun 5, 20263,683.003,830.003,636.003,700.003,700.000.46%31,373
Jun 4, 20263,719.003,719.003,649.003,683.003,683.00-0.97%25,507
Jun 3, 20263,720.003,850.003,665.003,719.003,719.00-0.03%14,204
Jun 2, 20263,672.003,750.003,654.003,720.003,720.001.31%44,296
Jun 1, 20263,836.003,836.003,650.003,672.003,672.00-4.28%20,103
May 29, 20263,980.004,000.003,836.003,836.003,836.00-3.62%14,275
May 28, 20264,101.004,101.003,980.003,980.003,980.00-2.83%8,243
May 27, 20264,033.004,197.003,970.004,096.004,096.001.56%18,761
May 26, 20264,351.004,351.004,029.004,033.004,033.00-1.83%7,236
May 25, 20264,010.004,176.004,010.004,108.004,108.003.22%178,675
May 20, 20263,993.004,033.003,900.003,980.003,980.00-0.33%17,676
May 19, 20264,163.004,163.003,973.003,993.003,993.00-1.26%2,660
May 18, 20264,080.004,120.003,905.004,044.004,044.00-1.63%29,111
May 15, 20264,228.004,228.004,011.004,111.004,111.00-1.44%13,650
May 14, 20264,015.004,350.004,015.004,171.004,171.003.89%230,363
May 13, 20264,098.004,097.003,935.004,015.004,015.00-2.03%6,346