Skip to main content
logo
Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,057.00
-16.00 (-0.39%)
At close: Apr 14, 2026

TLV:RLRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20264,150.004,150.004,050.004,057.004,057.00-0.39%19,925
Apr 13, 20264,151.004,151.003,959.004,073.004,073.00-1.88%17,466
Apr 10, 20264,000.004,200.004,000.004,151.004,151.003.36%19,321
Apr 9, 20263,999.004,050.003,991.004,016.004,016.001.83%13,497
Apr 6, 20263,802.003,999.003,810.003,944.003,944.003.73%10,667
Apr 3, 20263,690.004,007.003,742.003,802.003,802.003.04%10,944
Mar 31, 20263,653.003,799.003,600.003,690.003,690.000.52%35,303
Mar 30, 20263,653.003,750.003,564.003,671.003,671.000.49%41,662
Mar 27, 20263,751.003,751.003,640.003,653.003,653.00-2.61%4,265
Mar 26, 20263,854.003,947.003,750.003,751.003,751.00-3.18%42,147
Mar 25, 20263,866.003,918.003,817.003,874.003,874.000.21%2,605
Mar 24, 20263,923.003,930.003,806.003,866.003,866.00-1.45%30,170
Mar 23, 20263,911.004,000.003,800.003,923.003,923.000.05%20,152
Mar 20, 20263,933.003,990.003,910.003,921.003,921.00-0.31%5,304
Mar 19, 20264,038.004,038.003,900.003,933.003,933.00-1.11%9,820
Mar 18, 20263,997.003,991.003,957.003,977.003,977.00-0.50%13,537
Mar 17, 20264,000.004,000.003,886.003,997.003,997.001.24%16,799
Mar 16, 20264,038.004,038.003,940.003,948.003,948.00-2.23%18,581
Mar 13, 20264,094.004,184.004,017.004,038.004,038.00-1.37%12,614
Mar 12, 20264,127.004,127.003,951.004,094.004,094.00-0.80%9,263
Mar 11, 20264,120.004,181.003,931.004,127.004,127.000.17%105,884
Mar 10, 20264,160.004,177.004,100.004,120.004,120.00-0.96%16,253
Mar 9, 20264,120.004,263.004,079.004,160.004,160.000.53%57,900
Mar 6, 20264,191.004,270.004,121.004,138.004,138.00-1.26%6,674
Mar 5, 20264,289.004,289.004,116.004,191.004,191.002.47%17,945
Mar 4, 20264,152.004,299.004,000.004,090.004,090.00-1.49%160,366
Mar 2, 20264,200.004,349.004,004.004,152.004,152.000.58%12,780
Feb 27, 20264,185.004,299.004,090.004,128.004,128.00-1.36%1,834
Feb 26, 20264,146.004,234.004,078.004,185.004,185.000.94%9,792
Feb 25, 20264,205.004,236.004,105.004,146.004,146.00-1.40%7,913
Feb 24, 20264,260.004,319.004,162.004,205.004,205.00-1.29%14,848
Feb 23, 20264,200.004,323.004,200.004,260.004,260.001.43%4,423
Feb 20, 20264,182.004,201.004,153.004,200.004,200.001.18%20,865
Feb 19, 20264,186.004,297.004,063.004,151.004,151.00-0.84%41,434
Feb 18, 20264,291.004,297.004,129.004,186.004,186.00-2.38%21,746
Feb 17, 20264,183.004,349.004,157.004,288.004,288.002.51%6,392
Feb 16, 20264,151.004,230.004,133.004,183.004,183.000.80%14,587
Feb 13, 20264,179.004,184.004,106.004,150.004,150.00-0.69%8,745
Feb 12, 20264,189.004,188.004,083.004,179.004,179.00-0.24%76,657
Feb 11, 20264,240.004,273.004,162.004,189.004,189.00-1.20%50,128
Feb 10, 20264,292.004,289.004,224.004,240.004,240.00-1.21%33,521
Feb 9, 20264,337.004,337.004,265.004,292.004,292.00-0.85%17,738
Feb 6, 20264,347.004,347.004,260.004,329.004,329.001.07%9,082
Feb 5, 20264,315.004,315.004,235.004,283.004,283.00-0.76%20,821
Feb 4, 20264,261.004,363.004,200.004,316.004,316.001.29%50,859
Feb 3, 20264,299.004,350.004,120.004,261.004,261.003.05%82,602
Feb 2, 20264,177.004,208.004,104.004,135.004,135.00-1.01%81,452
Jan 30, 20264,250.004,250.004,069.004,177.004,177.00-1.72%36,693
Jan 29, 20264,275.004,303.004,207.004,250.004,250.00-0.58%19,910
Jan 28, 20264,400.004,499.004,270.004,275.004,275.00-2.84%159,899