Skip to main content
logo
Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,589.00
-41.00 (-1.13%)
At close: Sep 2, 2026

TLV:RLRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20263,700.003,700.003,535.003,589.003,589.00-1.13%22,316
Sep 1, 20263,539.003,631.003,400.003,630.003,630.002.57%619,666
Aug 31, 20263,670.003,670.003,480.003,539.003,539.00-0.14%20,450
Aug 28, 20263,390.003,550.003,414.003,544.003,544.004.54%12,357
Aug 27, 20263,319.003,429.003,281.003,390.003,390.002.14%10,844
Aug 26, 20263,360.003,360.003,310.003,319.003,319.00-1.22%3,514
Aug 25, 20263,389.003,430.003,345.003,360.003,360.00-0.86%6,044
Aug 24, 20263,379.003,403.003,369.003,389.003,389.000.30%5,437
Aug 21, 20263,374.003,426.003,310.003,379.003,379.000.15%5,734
Aug 20, 20263,412.003,392.003,350.003,374.003,374.00-1.11%1,109
Aug 19, 20263,456.003,446.003,380.003,412.003,412.00-1.27%3,465
Aug 18, 20263,242.003,498.003,242.003,456.003,456.001.77%11,508
Aug 17, 20263,428.003,429.003,368.003,396.003,396.00-0.93%6,470
Aug 14, 20263,323.003,440.003,323.003,428.003,428.003.16%10,672
Aug 13, 20263,282.003,331.003,278.003,323.003,323.001.25%5,174
Aug 12, 20263,305.003,303.003,255.003,282.003,282.00-0.70%1,767
Aug 11, 20263,322.003,322.003,250.003,305.003,305.00-0.51%13,709
Aug 10, 20263,330.003,335.003,299.003,322.003,322.00-0.24%10,070
Aug 7, 20263,297.003,370.003,297.003,330.003,330.001.00%6,484
Aug 6, 20263,397.003,381.003,297.003,297.003,297.00-2.94%224,865
Aug 5, 20263,370.003,458.003,347.003,397.003,397.000.80%6,427
Aug 4, 20263,399.003,430.003,359.003,370.003,370.00-0.12%6,150
Aug 3, 20263,362.003,396.003,346.003,374.003,374.000.36%4,992
Jul 31, 20263,483.003,521.003,323.003,362.003,362.00-3.47%53,669
Jul 30, 20263,575.003,520.003,348.003,483.003,483.00-2.57%35,759
Jul 29, 20263,667.003,667.003,555.003,575.003,575.00-2.51%12,515
Jul 28, 20263,668.003,754.003,567.003,667.003,667.00-0.03%7,358
Jul 27, 20263,666.003,702.003,626.003,668.003,668.000.74%1,529
Jul 24, 20263,640.003,666.003,585.003,641.003,641.000.03%4,853
Jul 22, 20263,597.003,665.003,602.003,640.003,640.001.20%9,657
Jul 21, 20263,642.003,669.003,587.003,597.003,597.00-1.24%17,363
Jul 20, 20263,679.003,691.003,625.003,642.003,642.00-1.01%4,698
Jul 17, 20263,720.003,700.003,650.003,679.003,679.00-1.10%5,988
Jul 16, 20263,676.003,753.003,620.003,720.003,720.001.20%6,683
Jul 15, 20263,591.003,685.003,591.003,676.003,676.000.35%4,575
Jul 14, 20263,709.003,726.003,637.003,663.003,663.00-1.24%11,423
Jul 13, 20263,722.003,750.003,620.003,709.003,709.00-0.35%15,795
Jul 10, 20263,724.003,779.003,712.003,722.003,722.00-0.05%15,804
Jul 9, 20263,719.003,725.003,678.003,724.003,724.000.13%8,790
Jul 8, 20263,780.003,780.003,688.003,719.003,719.00-1.61%7,647
Jul 7, 20263,780.003,860.003,753.003,780.003,780.00-1.89%7,645
Jul 6, 20263,817.003,893.003,785.003,853.003,853.000.94%14,780
Jul 3, 20263,669.003,865.003,669.003,817.003,817.004.03%20,739
Jul 2, 20263,665.003,678.003,649.003,669.003,669.000.11%7,913
Jul 1, 20263,573.003,681.003,564.003,665.003,665.002.57%14,492
Jun 30, 20263,693.003,735.003,560.003,573.003,573.00-3.25%27,088
Jun 29, 20263,593.003,782.003,590.003,693.003,693.002.78%22,988
Jun 26, 20263,656.003,656.003,590.003,593.003,593.00-1.72%5,292
Jun 25, 20263,520.003,750.003,520.003,656.003,656.00-1.19%3,238
Jun 24, 20263,617.003,720.003,580.003,700.003,700.002.29%9,499