Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,282.00
-23.00 (-0.70%)
At close: Aug 12, 2026
TLV:RLRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3,282.00 | 3,331.00 | 3,278.00 | 3,323.00 | 3,323.00 | 1.25% | 5,174 |
| Aug 12, 2026 | 3,305.00 | 3,303.00 | 3,255.00 | 3,282.00 | 3,282.00 | -0.70% | 1,767 |
| Aug 11, 2026 | 3,322.00 | 3,322.00 | 3,250.00 | 3,305.00 | 3,305.00 | -0.51% | 13,709 |
| Aug 10, 2026 | 3,330.00 | 3,335.00 | 3,299.00 | 3,322.00 | 3,322.00 | -0.24% | 10,070 |
| Aug 7, 2026 | 3,297.00 | 3,370.00 | 3,297.00 | 3,330.00 | 3,330.00 | 1.00% | 6,484 |
| Aug 6, 2026 | 3,397.00 | 3,381.00 | 3,297.00 | 3,297.00 | 3,297.00 | -2.94% | 224,865 |
| Aug 5, 2026 | 3,370.00 | 3,458.00 | 3,347.00 | 3,397.00 | 3,397.00 | 0.80% | 6,427 |
| Aug 4, 2026 | 3,399.00 | 3,430.00 | 3,359.00 | 3,370.00 | 3,370.00 | -0.12% | 6,150 |
| Aug 3, 2026 | 3,362.00 | 3,396.00 | 3,346.00 | 3,374.00 | 3,374.00 | 0.36% | 4,992 |
| Jul 31, 2026 | 3,483.00 | 3,521.00 | 3,323.00 | 3,362.00 | 3,362.00 | -3.47% | 53,669 |
| Jul 30, 2026 | 3,575.00 | 3,520.00 | 3,348.00 | 3,483.00 | 3,483.00 | -2.57% | 35,759 |
| Jul 29, 2026 | 3,667.00 | 3,667.00 | 3,555.00 | 3,575.00 | 3,575.00 | -2.51% | 12,515 |
| Jul 28, 2026 | 3,668.00 | 3,754.00 | 3,567.00 | 3,667.00 | 3,667.00 | -0.03% | 7,358 |
| Jul 27, 2026 | 3,666.00 | 3,702.00 | 3,626.00 | 3,668.00 | 3,668.00 | 0.74% | 1,529 |
| Jul 24, 2026 | 3,640.00 | 3,666.00 | 3,585.00 | 3,641.00 | 3,641.00 | 0.03% | 4,853 |
| Jul 22, 2026 | 3,597.00 | 3,665.00 | 3,602.00 | 3,640.00 | 3,640.00 | 1.20% | 9,657 |
| Jul 21, 2026 | 3,642.00 | 3,669.00 | 3,587.00 | 3,597.00 | 3,597.00 | -1.24% | 17,363 |
| Jul 20, 2026 | 3,679.00 | 3,691.00 | 3,625.00 | 3,642.00 | 3,642.00 | -1.01% | 4,698 |
| Jul 17, 2026 | 3,720.00 | 3,700.00 | 3,650.00 | 3,679.00 | 3,679.00 | -1.10% | 5,988 |
| Jul 16, 2026 | 3,676.00 | 3,753.00 | 3,620.00 | 3,720.00 | 3,720.00 | 1.20% | 6,683 |
| Jul 15, 2026 | 3,591.00 | 3,685.00 | 3,591.00 | 3,676.00 | 3,676.00 | 0.35% | 4,575 |
| Jul 14, 2026 | 3,709.00 | 3,726.00 | 3,637.00 | 3,663.00 | 3,663.00 | -1.24% | 11,423 |
| Jul 13, 2026 | 3,722.00 | 3,750.00 | 3,620.00 | 3,709.00 | 3,709.00 | -0.35% | 15,795 |
| Jul 10, 2026 | 3,724.00 | 3,779.00 | 3,712.00 | 3,722.00 | 3,722.00 | -0.05% | 15,804 |
| Jul 9, 2026 | 3,719.00 | 3,725.00 | 3,678.00 | 3,724.00 | 3,724.00 | 0.13% | 8,790 |
| Jul 8, 2026 | 3,780.00 | 3,780.00 | 3,688.00 | 3,719.00 | 3,719.00 | -1.61% | 7,647 |
| Jul 7, 2026 | 3,780.00 | 3,860.00 | 3,753.00 | 3,780.00 | 3,780.00 | -1.89% | 7,645 |
| Jul 6, 2026 | 3,817.00 | 3,893.00 | 3,785.00 | 3,853.00 | 3,853.00 | 0.94% | 14,780 |
| Jul 3, 2026 | 3,669.00 | 3,865.00 | 3,669.00 | 3,817.00 | 3,817.00 | 4.03% | 20,739 |
| Jul 2, 2026 | 3,665.00 | 3,678.00 | 3,649.00 | 3,669.00 | 3,669.00 | 0.11% | 7,913 |
| Jul 1, 2026 | 3,573.00 | 3,681.00 | 3,564.00 | 3,665.00 | 3,665.00 | 2.57% | 14,492 |
| Jun 30, 2026 | 3,693.00 | 3,735.00 | 3,560.00 | 3,573.00 | 3,573.00 | -3.25% | 27,088 |
| Jun 29, 2026 | 3,593.00 | 3,782.00 | 3,590.00 | 3,693.00 | 3,693.00 | 2.78% | 22,988 |
| Jun 26, 2026 | 3,656.00 | 3,656.00 | 3,590.00 | 3,593.00 | 3,593.00 | -1.72% | 5,292 |
| Jun 25, 2026 | 3,520.00 | 3,750.00 | 3,520.00 | 3,656.00 | 3,656.00 | -1.19% | 3,238 |
| Jun 24, 2026 | 3,617.00 | 3,720.00 | 3,580.00 | 3,700.00 | 3,700.00 | 2.29% | 9,499 |
| Jun 23, 2026 | 3,599.00 | 3,706.00 | 3,516.00 | 3,617.00 | 3,617.00 | 0.50% | 21,676 |
| Jun 22, 2026 | 3,651.00 | 3,724.00 | 3,559.00 | 3,599.00 | 3,599.00 | -1.42% | 28,169 |
| Jun 19, 2026 | 3,667.00 | 3,748.00 | 3,620.00 | 3,651.00 | 3,651.00 | -0.44% | 10,475 |
| Jun 18, 2026 | 3,700.00 | 3,711.00 | 3,607.00 | 3,667.00 | 3,667.00 | -0.89% | 36,361 |
| Jun 17, 2026 | 3,682.00 | 3,750.00 | 3,590.00 | 3,700.00 | 3,700.00 | 0.49% | 20,253 |
| Jun 16, 2026 | 3,682.00 | 3,816.00 | 3,605.00 | 3,682.00 | 3,682.00 | - | 81,193 |
| Jun 15, 2026 | 3,851.00 | 3,900.00 | 3,660.00 | 3,682.00 | 3,682.00 | -4.39% | 39,311 |
| Jun 12, 2026 | 3,659.00 | 3,900.00 | 3,707.00 | 3,851.00 | 3,851.00 | 5.25% | 23,259 |
| Jun 11, 2026 | 3,670.00 | 3,732.00 | 3,624.00 | 3,659.00 | 3,659.00 | -0.30% | 10,612 |
| Jun 10, 2026 | 3,598.00 | 3,690.00 | 3,540.00 | 3,670.00 | 3,670.00 | 2.00% | 9,594 |
| Jun 9, 2026 | 3,660.00 | 3,800.00 | 3,589.00 | 3,598.00 | 3,598.00 | -1.69% | 139,941 |
| Jun 8, 2026 | 3,700.00 | 3,780.00 | 3,595.00 | 3,660.00 | 3,660.00 | -1.08% | 22,254 |
| Jun 5, 2026 | 3,683.00 | 3,830.00 | 3,636.00 | 3,700.00 | 3,700.00 | 0.46% | 31,373 |
| Jun 4, 2026 | 3,719.00 | 3,719.00 | 3,649.00 | 3,683.00 | 3,683.00 | -0.97% | 25,507 |