Skip to main content
logo
Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,980.00
0.00 (0.00%)
At close: May 20, 2026

TLV:RLRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,993.004,033.003,900.003,980.003,980.00-0.33%17,676
May 19, 20264,163.004,163.003,973.003,993.003,993.00-1.26%2,660
May 18, 20264,080.004,120.003,905.004,044.004,044.00-1.63%29,111
May 15, 20264,228.004,228.004,011.004,111.004,111.00-1.44%13,650
May 14, 20264,015.004,350.004,015.004,171.004,171.003.89%230,363
May 13, 20264,098.004,097.003,935.004,015.004,015.00-2.03%6,346
May 12, 20264,181.004,200.004,032.004,098.004,098.00-1.99%7,910
May 11, 20264,197.004,210.004,149.004,181.004,181.00-0.38%6,992
May 8, 20264,220.004,220.004,193.004,197.004,197.00-0.55%3,522
May 7, 20264,223.004,248.004,124.004,220.004,220.00-0.07%72,296
May 6, 20264,140.004,238.004,109.004,223.004,223.002.00%66,819
May 5, 20264,066.004,171.004,005.004,140.004,140.001.82%42,779
May 4, 20264,139.004,176.004,055.004,066.004,066.00-0.27%24,129
May 1, 20264,098.004,154.004,076.004,077.004,077.00-0.51%15,895
Apr 30, 20264,108.004,108.004,085.004,098.004,098.00-0.10%12,745
Apr 29, 20264,075.004,102.004,064.004,102.004,102.000.84%47,753
Apr 28, 20264,139.004,139.003,933.004,068.004,068.000.30%8,648
Apr 27, 20264,061.004,147.004,055.004,056.004,056.00-0.12%8,591
Apr 24, 20264,110.004,110.004,006.004,061.004,061.00-1.19%3,318
Apr 23, 20264,190.004,190.004,095.004,110.004,110.00-0.63%6,984
Apr 20, 20264,083.004,188.004,010.004,136.004,136.001.30%15,411
Apr 17, 20263,933.004,145.003,933.004,083.004,083.003.26%10,738
Apr 16, 20264,004.004,005.003,949.003,954.003,954.00-1.25%18,093
Apr 15, 20264,057.004,098.003,958.004,004.004,004.00-1.31%14,881
Apr 14, 20264,150.004,150.004,050.004,057.004,057.00-0.39%19,925
Apr 13, 20264,151.004,151.003,959.004,073.004,073.00-1.88%17,466
Apr 10, 20264,000.004,200.004,000.004,151.004,151.003.36%19,321
Apr 9, 20263,999.004,050.003,991.004,016.004,016.001.83%13,497
Apr 6, 20263,802.003,999.003,810.003,944.003,944.003.73%10,667
Apr 3, 20263,690.004,007.003,742.003,802.003,802.003.04%10,944
Mar 31, 20263,653.003,799.003,600.003,690.003,690.000.52%35,303
Mar 30, 20263,653.003,750.003,564.003,671.003,671.000.49%41,662
Mar 27, 20263,751.003,751.003,640.003,653.003,653.00-2.61%4,265
Mar 26, 20263,854.003,947.003,750.003,751.003,751.00-3.18%42,147
Mar 25, 20263,866.003,918.003,817.003,874.003,874.000.21%2,605
Mar 24, 20263,923.003,930.003,806.003,866.003,866.00-1.45%30,170
Mar 23, 20263,911.004,000.003,800.003,923.003,923.000.05%20,152
Mar 20, 20263,933.003,990.003,910.003,921.003,921.00-0.31%5,304
Mar 19, 20264,038.004,038.003,900.003,933.003,933.00-1.11%9,820
Mar 18, 20263,997.003,991.003,957.003,977.003,977.00-0.50%13,537
Mar 17, 20264,000.004,000.003,886.003,997.003,997.001.24%16,799
Mar 16, 20264,038.004,038.003,940.003,948.003,948.00-2.23%18,581
Mar 13, 20264,094.004,184.004,017.004,038.004,038.00-1.37%12,614
Mar 12, 20264,127.004,127.003,951.004,094.004,094.00-0.80%9,263
Mar 11, 20264,120.004,181.003,931.004,127.004,127.000.17%105,884
Mar 10, 20264,160.004,177.004,100.004,120.004,120.00-0.96%16,253
Mar 9, 20264,120.004,263.004,079.004,160.004,160.000.53%57,900
Mar 6, 20264,191.004,270.004,121.004,138.004,138.00-1.26%6,674
Mar 5, 20264,289.004,289.004,116.004,191.004,191.002.47%17,945
Mar 4, 20264,152.004,299.004,000.004,090.004,090.00-1.49%160,366