Skip to main content
logo
Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,438.00
+64.00 (1.90%)
Nov 2, 2026, 5:25 PM IST

TLV:RLRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20263,374.003,450.003,359.003,438.003,438.001.90%9,888
Oct 30, 20263,420.003,420.003,279.003,374.003,374.00-1.35%24,803
Oct 29, 20263,427.003,464.003,396.003,420.003,420.00-0.20%10,670
Oct 28, 20263,521.003,495.003,350.003,427.003,427.00-2.67%6,176
Oct 26, 20263,425.003,522.003,420.003,521.003,521.002.80%62,328
Oct 23, 20263,390.003,446.003,390.003,425.003,425.001.03%12,829
Oct 22, 20263,376.003,439.003,329.003,390.003,390.000.41%11,116
Oct 21, 20263,392.003,399.003,355.003,376.003,376.00-0.47%3,679
Oct 20, 20263,436.003,436.003,379.003,392.003,392.00-1.28%6,444
Oct 19, 20263,445.003,445.003,413.003,436.003,436.00-0.26%7,045
Oct 16, 20263,438.003,450.003,418.003,445.003,445.000.20%7,307
Oct 15, 20263,407.003,445.003,340.003,438.003,438.000.91%27,411
Oct 14, 20263,409.003,413.003,332.003,407.003,407.00-0.06%14,187
Oct 13, 20263,392.003,410.003,390.003,409.003,409.000.50%23,634
Oct 12, 20263,399.003,400.003,300.003,392.003,392.00-0.21%23,890
Oct 9, 20263,368.003,400.003,359.003,399.003,399.000.92%9,336
Oct 8, 20263,354.003,475.003,307.003,368.003,368.000.42%22,627
Oct 7, 20263,278.003,370.003,278.003,354.003,354.00-0.53%5,894
Oct 6, 20263,434.003,434.003,347.003,372.003,372.00-1.81%10,125
Oct 5, 20263,526.003,530.003,385.003,434.003,434.00-2.61%18,251
Oct 1, 20263,571.003,571.003,504.003,526.003,526.00-1.26%1,110
Sep 30, 20263,580.003,581.003,562.003,571.003,571.00-0.25%1,702
Sep 29, 20263,618.003,597.003,568.003,580.003,580.00-1.05%4,403
Sep 28, 20263,639.003,640.003,541.003,618.003,618.00-0.58%4,260
Sep 24, 20263,620.003,850.003,501.003,639.003,639.000.52%25,708
Sep 23, 20263,691.003,698.003,611.003,620.003,620.00-1.92%24,319
Sep 22, 20263,676.003,722.003,644.003,691.003,691.000.41%7,912
Sep 17, 20263,663.003,708.003,653.003,676.003,676.000.35%8,360
Sep 16, 20263,635.003,677.003,632.003,663.003,663.000.77%7,588
Sep 15, 20263,687.003,659.003,600.003,635.003,635.00-1.41%5,786
Sep 14, 20263,710.003,710.003,651.003,687.003,687.00-0.62%12,109
Sep 10, 20263,757.003,737.003,656.003,710.003,710.00-1.25%13,649
Sep 9, 20263,713.003,799.003,700.003,757.003,757.001.17%10,216
Sep 8, 20263,744.003,769.003,699.003,732.003,713.44-0.32%9,773
Sep 7, 20263,641.003,789.003,605.003,744.003,725.382.83%16,620
Sep 4, 20263,520.003,646.003,510.003,641.003,622.893.44%64,673
Sep 3, 20263,589.003,589.003,479.003,520.003,502.49-1.92%27,781
Sep 2, 20263,700.003,700.003,535.003,589.003,571.15-1.13%22,316
Sep 1, 20263,539.003,631.003,400.003,630.003,611.952.57%619,666
Aug 31, 20263,670.003,670.003,480.003,539.003,521.40-0.14%20,450
Aug 28, 20263,390.003,550.003,414.003,544.003,526.374.54%12,357
Aug 27, 20263,319.003,429.003,281.003,390.003,373.142.14%10,844
Aug 26, 20263,360.003,360.003,310.003,319.003,302.49-1.22%3,514
Aug 25, 20263,389.003,430.003,345.003,360.003,343.29-0.86%6,044
Aug 24, 20263,379.003,403.003,369.003,389.003,372.140.30%5,437
Aug 21, 20263,374.003,426.003,310.003,379.003,362.190.15%5,734
Aug 20, 20263,412.003,392.003,350.003,374.003,357.22-1.11%1,109
Aug 19, 20263,456.003,446.003,380.003,412.003,395.03-1.27%3,465
Aug 18, 20263,242.003,498.003,242.003,456.003,438.811.77%11,508
Aug 17, 20263,428.003,429.003,368.003,396.003,379.11-0.93%6,470