Skip to main content
logo
Rami Levy Hashikma Real Estate Ltd (TLV:RLRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,611.00
-80.00 (-2.17%)
Sep 23, 2026, 4:54 PM IDT

TLV:RLRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20263,676.003,722.003,644.003,691.003,691.000.41%7,912
Sep 17, 20263,663.003,708.003,653.003,676.003,676.000.35%8,360
Sep 16, 20263,635.003,677.003,632.003,663.003,663.000.77%7,588
Sep 15, 20263,687.003,659.003,600.003,635.003,635.00-1.41%5,786
Sep 14, 20263,710.003,710.003,651.003,687.003,687.00-0.62%12,109
Sep 10, 20263,757.003,737.003,656.003,710.003,710.00-1.25%13,649
Sep 9, 20263,713.003,799.003,700.003,757.003,757.001.17%10,216
Sep 8, 20263,744.003,769.003,699.003,732.003,713.44-0.32%9,773
Sep 7, 20263,641.003,789.003,605.003,744.003,725.382.83%16,620
Sep 4, 20263,520.003,646.003,510.003,641.003,622.893.44%64,673
Sep 3, 20263,589.003,589.003,479.003,520.003,502.49-1.92%27,781
Sep 2, 20263,700.003,700.003,535.003,589.003,571.15-1.13%22,316
Sep 1, 20263,539.003,631.003,400.003,630.003,611.942.57%619,666
Aug 31, 20263,670.003,670.003,480.003,539.003,521.40-0.14%20,450
Aug 28, 20263,390.003,550.003,414.003,544.003,526.374.54%12,357
Aug 27, 20263,319.003,429.003,281.003,390.003,373.142.14%10,844
Aug 26, 20263,360.003,360.003,310.003,319.003,302.49-1.22%3,514
Aug 25, 20263,389.003,430.003,345.003,360.003,343.29-0.86%6,044
Aug 24, 20263,379.003,403.003,369.003,389.003,372.140.30%5,437
Aug 21, 20263,374.003,426.003,310.003,379.003,362.190.15%5,734
Aug 20, 20263,412.003,392.003,350.003,374.003,357.22-1.11%1,109
Aug 19, 20263,456.003,446.003,380.003,412.003,395.03-1.27%3,465
Aug 18, 20263,242.003,498.003,242.003,456.003,438.811.77%11,508
Aug 17, 20263,428.003,429.003,368.003,396.003,379.11-0.93%6,470
Aug 14, 20263,323.003,440.003,323.003,428.003,410.953.16%10,672
Aug 13, 20263,282.003,331.003,278.003,323.003,306.471.25%5,174
Aug 12, 20263,305.003,303.003,255.003,282.003,265.68-0.70%1,767
Aug 11, 20263,322.003,322.003,250.003,305.003,288.56-0.51%13,709
Aug 10, 20263,330.003,335.003,299.003,322.003,305.48-0.24%10,070
Aug 7, 20263,297.003,370.003,297.003,330.003,313.441.00%6,484
Aug 6, 20263,397.003,381.003,297.003,297.003,280.60-2.94%224,865
Aug 5, 20263,370.003,458.003,347.003,397.003,380.100.80%6,427
Aug 4, 20263,399.003,430.003,359.003,370.003,353.24-0.12%6,150
Aug 3, 20263,362.003,396.003,346.003,374.003,357.220.36%4,992
Jul 31, 20263,483.003,521.003,323.003,362.003,345.28-3.47%53,669
Jul 30, 20263,575.003,520.003,348.003,483.003,465.68-2.57%35,759
Jul 29, 20263,667.003,667.003,555.003,575.003,557.22-2.51%12,515
Jul 28, 20263,668.003,754.003,567.003,667.003,648.76-0.03%7,358
Jul 27, 20263,666.003,702.003,626.003,668.003,649.760.74%1,529
Jul 24, 20263,640.003,666.003,585.003,641.003,622.890.03%4,853
Jul 22, 20263,597.003,665.003,602.003,640.003,621.891.20%9,657
Jul 21, 20263,642.003,669.003,587.003,597.003,579.11-1.24%17,363
Jul 20, 20263,679.003,691.003,625.003,642.003,623.88-1.01%4,698
Jul 17, 20263,720.003,700.003,650.003,679.003,660.70-1.10%5,988
Jul 16, 20263,676.003,753.003,620.003,720.003,701.501.20%6,683
Jul 15, 20263,591.003,685.003,591.003,676.003,657.720.35%4,575
Jul 14, 20263,709.003,726.003,637.003,663.003,644.78-1.24%11,423
Jul 13, 20263,722.003,750.003,620.003,709.003,690.55-0.35%15,795
Jul 10, 20263,724.003,779.003,712.003,722.003,703.49-0.05%15,804
Jul 9, 20263,719.003,725.003,678.003,724.003,705.480.13%8,790