Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (TLV:RMLI)
Israel · Delayed Price · Currency is ILS · Price in ILA 39,880
-760 (-1.87%)
Feb 18, 2026, 5:29 PM IDT
TLV:RMLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 40,660.00 | 40,850.00 | 39,990.00 | 40,640.00 | 40,640.00 | -0.05% | 12,185 |
| Feb 16, 2026 | 39,810.00 | 40,850.00 | 39,320.00 | 40,660.00 | 40,660.00 | 2.16% | 58,006 |
| Feb 13, 2026 | 39,080.00 | 39,880.00 | 38,500.00 | 39,800.00 | 39,800.00 | 1.69% | 72,569 |
| Feb 12, 2026 | 38,450.00 | 39,750.00 | 38,140.00 | 39,140.00 | 39,140.00 | 1.69% | 143,752 |
| Feb 11, 2026 | 36,580.00 | 39,420.00 | 36,450.00 | 38,490.00 | 38,490.00 | 5.22% | 402,180 |
| Feb 10, 2026 | 36,220.00 | 36,600.00 | 36,130.00 | 36,580.00 | 36,580.00 | 1.61% | 31,437 |
| Feb 9, 2026 | 35,580.00 | 36,090.00 | 35,580.00 | 36,000.00 | 36,000.00 | 1.21% | 16,108 |
| Feb 6, 2026 | 36,170.00 | 36,260.00 | 35,570.00 | 35,570.00 | 35,570.00 | -1.66% | 8,928 |
| Feb 5, 2026 | 36,230.00 | 36,500.00 | 36,020.00 | 36,170.00 | 36,170.00 | -0.17% | 40,105 |
| Feb 4, 2026 | 36,450.00 | 36,470.00 | 35,560.00 | 36,230.00 | 36,230.00 | -0.60% | 14,068 |
| Feb 3, 2026 | 35,830.00 | 36,570.00 | 35,830.00 | 36,450.00 | 36,450.00 | 1.73% | 17,022 |
| Feb 2, 2026 | 35,000.00 | 35,830.00 | 34,880.00 | 35,830.00 | 35,830.00 | 1.42% | 17,335 |
| Jan 30, 2026 | 35,210.00 | 35,330.00 | 35,000.00 | 35,330.00 | 35,330.00 | 0.34% | 11,987 |
| Jan 29, 2026 | 35,610.00 | 35,610.00 | 35,010.00 | 35,210.00 | 35,210.00 | - | 14,331 |
| Jan 28, 2026 | 35,790.00 | 36,000.00 | 35,000.00 | 35,210.00 | 35,210.00 | -1.15% | 33,623 |
| Jan 27, 2026 | 35,700.00 | 35,840.00 | 35,280.00 | 35,620.00 | 35,620.00 | 0.20% | 16,979 |
| Jan 26, 2026 | 36,010.00 | 36,080.00 | 35,250.00 | 35,550.00 | 35,550.00 | -0.92% | 18,345 |
| Jan 23, 2026 | 35,870.00 | 35,880.00 | 35,060.00 | 35,880.00 | 35,880.00 | 0.81% | 10,924 |
| Jan 22, 2026 | 35,630.00 | 36,050.00 | 35,220.00 | 35,590.00 | 35,590.00 | -0.11% | 17,164 |
| Jan 21, 2026 | 35,160.00 | 35,700.00 | 35,050.00 | 35,630.00 | 35,630.00 | 1.34% | 13,788 |
| Jan 20, 2026 | 35,690.00 | 36,250.00 | 34,910.00 | 35,160.00 | 35,160.00 | -2.47% | 15,313 |
| Jan 19, 2026 | 36,870.00 | 36,870.00 | 35,860.00 | 36,050.00 | 36,050.00 | -1.48% | 10,059 |
| Jan 16, 2026 | 36,410.00 | 37,000.00 | 36,400.00 | 36,590.00 | 36,590.00 | 0.36% | 31,069 |
| Jan 15, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,460.00 | 36,460.00 | 0.63% | 27,167 |
| Jan 14, 2026 | 36,760.00 | 36,830.00 | 35,910.00 | 36,230.00 | 36,230.00 | -1.39% | 21,519 |
| Jan 13, 2026 | 36,550.00 | 36,830.00 | 35,960.00 | 36,740.00 | 36,740.00 | 0.80% | 12,250 |
| Jan 12, 2026 | 36,910.00 | 37,130.00 | 36,000.00 | 36,450.00 | 36,450.00 | -1.22% | 16,752 |
| Jan 9, 2026 | 36,040.00 | 36,900.00 | 36,040.00 | 36,900.00 | 36,900.00 | 2.39% | 4,771 |
| Jan 8, 2026 | 36,600.00 | 36,840.00 | 35,750.00 | 36,040.00 | 36,040.00 | -1.53% | 9,874 |
| Jan 7, 2026 | 36,550.00 | 36,920.00 | 36,550.00 | 36,600.00 | 36,600.00 | 0.14% | 11,272 |
| Jan 6, 2026 | 36,040.00 | 36,820.00 | 36,040.00 | 36,550.00 | 36,550.00 | 1.42% | 19,422 |
| Jan 5, 2026 | 36,380.00 | 36,670.00 | 35,830.00 | 36,040.00 | 36,040.00 | -0.50% | 41,839 |
| Jan 1, 2026 | 35,110.00 | 36,230.00 | 34,990.00 | 36,220.00 | 36,220.00 | 2.99% | 9,917 |
| Dec 31, 2025 | 35,390.00 | 35,500.00 | 34,960.00 | 35,170.00 | 35,170.00 | -0.62% | 27,183 |
| Dec 30, 2025 | 34,900.00 | 35,500.00 | 34,630.00 | 35,390.00 | 35,390.00 | 1.40% | 23,392 |
| Dec 29, 2025 | 35,160.00 | 35,200.00 | 34,790.00 | 34,900.00 | 34,900.00 | -0.74% | 15,262 |
| Dec 28, 2025 | 35,540.00 | 35,540.00 | 34,780.00 | 35,160.00 | 35,160.00 | 0.46% | 11,605 |
| Dec 25, 2025 | 35,480.00 | 35,500.00 | 34,000.00 | 35,000.00 | 35,000.00 | -1.30% | 14,391 |
| Dec 24, 2025 | 34,970.00 | 35,500.00 | 34,620.00 | 35,460.00 | 35,460.00 | 1.40% | 17,783 |
| Dec 23, 2025 | 34,870.00 | 34,970.00 | 34,600.00 | 34,970.00 | 34,970.00 | 0.75% | 18,118 |
| Dec 22, 2025 | 34,920.00 | 35,110.00 | 34,510.00 | 34,710.00 | 34,710.00 | -0.60% | 16,721 |
| Dec 21, 2025 | 35,410.00 | 35,410.00 | 34,720.00 | 34,920.00 | 34,920.00 | 0.06% | 7,403 |
| Dec 18, 2025 | 35,280.00 | 35,400.00 | 34,730.00 | 34,900.00 | 34,900.00 | -1.11% | 23,754 |
| Dec 17, 2025 | 34,600.00 | 35,390.00 | 34,400.00 | 35,290.00 | 35,290.00 | 1.99% | 43,839 |
| Dec 16, 2025 | 34,240.00 | 35,090.00 | 34,070.00 | 34,600.00 | 34,600.00 | 1.67% | 36,152 |
| Dec 15, 2025 | 34,650.00 | 34,750.00 | 33,000.00 | 34,030.00 | 34,030.00 | -1.79% | 13,672 |
| Dec 14, 2025 | 35,060.00 | 35,060.00 | 34,500.00 | 34,650.00 | 34,650.00 | 0.76% | 4,808 |
| Dec 11, 2025 | 34,310.00 | 34,680.00 | 34,100.00 | 34,390.00 | 34,390.00 | 0.97% | 18,650 |
| Dec 10, 2025 | 34,360.00 | 34,550.00 | 34,040.00 | 34,060.00 | 34,060.00 | -0.87% | 17,491 |
| Dec 9, 2025 | 34,400.00 | 34,630.00 | 34,070.00 | 34,360.00 | 34,360.00 | 0.03% | 14,311 |