Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (TLV:RMLI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
30,400
+700 (2.36%)
Oct 28, 2025, 3:09 PM IDT

TLV:RMLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202529,700.0030,410.0029,510.0030,380.0030,380.002.29%61,251
Oct 27, 202530,260.0030,290.0029,700.0029,700.0029,700.00-1.85%22,594
Oct 26, 202530,060.0030,470.0029,990.0030,260.0030,260.000.67%5,109
Oct 23, 202529,540.0030,140.0029,370.0030,060.0030,060.001.76%21,317
Oct 22, 202529,710.0029,910.0029,540.0029,540.0029,540.00-0.57%28,627
Oct 21, 202530,290.0030,290.0029,690.0029,710.0029,710.00-1.91%23,515
Oct 20, 202530,300.0030,550.0030,230.0030,290.0030,290.00-0.03%17,176
Oct 19, 202530,440.0030,480.0030,220.0030,300.0030,300.00-0.43%19,311
Oct 16, 202530,720.0030,960.0030,320.0030,430.0030,430.000.03%23,835
Oct 15, 202530,350.0030,630.0030,010.0030,420.0030,420.000.23%28,370
Oct 12, 202530,810.0030,840.0030,080.0030,350.0030,350.00-1.78%8,046
Oct 9, 202530,090.0030,900.0030,090.0030,900.0030,900.003.41%19,939
Oct 8, 202529,510.0029,880.0029,260.0029,880.0029,880.001.29%15,568
Oct 5, 202530,310.0031,300.0029,500.0029,500.0029,500.00-3.37%21,090
Sep 30, 202530,000.0030,740.0029,890.0030,530.0030,530.003.07%23,306
Sep 29, 202529,910.0030,290.0029,610.0029,620.0029,620.00-1.10%27,943
Sep 28, 202529,000.0029,960.0028,990.0029,950.0029,950.002.92%11,049
Sep 25, 202529,690.0029,690.0028,900.0029,100.0029,100.00-0.51%67,232
Sep 21, 202529,990.0030,000.0029,160.0029,250.0029,250.00-1.05%12,284
Sep 18, 202528,660.0029,620.0028,660.0029,560.0029,560.002.57%21,791
Sep 17, 202529,400.0029,640.0028,820.0028,820.0028,820.00-1.84%35,572
Sep 16, 202529,070.0029,380.0028,480.0029,360.0029,360.001.00%45,240
Sep 15, 202529,210.0029,570.0028,900.0029,070.0029,070.00-0.51%28,903
Sep 14, 202529,600.0029,600.0029,130.0029,220.0029,220.00-1.62%20,857
Sep 11, 202530,690.0030,840.0029,700.0029,700.0029,700.00-3.23%20,974
Sep 10, 202530,450.0030,770.0030,270.0030,690.0030,690.000.79%11,670
Sep 9, 202530,390.0030,500.0030,140.0030,450.0030,450.00-0.16%19,866
Sep 8, 202530,900.0031,210.0030,360.0030,500.0030,500.00-1.29%19,776
Sep 7, 202530,390.0030,900.0030,080.0030,900.0030,900.001.68%7,366
Sep 4, 202530,260.0030,810.0030,260.0030,390.0030,390.000.43%13,123
Sep 3, 202529,830.0030,380.0029,830.0030,260.0030,260.001.44%13,738
Sep 2, 202529,940.0030,180.0029,830.0029,830.0029,830.00-0.13%19,014
Sep 1, 202529,750.0030,150.0029,650.0029,870.0029,870.000.40%16,242
Aug 31, 202530,130.0030,390.0029,750.0029,750.0029,750.00-2.14%9,514
Aug 28, 202530,410.0030,650.0030,100.0030,400.0030,400.00-0.30%13,883
Aug 27, 202530,390.0030,730.0030,270.0030,490.0030,490.00-0.91%16,471
Aug 26, 202530,850.0030,910.0030,450.0030,770.0030,392.52-0.26%18,050
Aug 25, 202530,650.0030,870.0030,500.0030,850.0030,471.540.69%13,005
Aug 24, 202530,850.0031,050.0030,600.0030,640.0030,264.12-0.65%7,191
Aug 21, 202531,040.0031,180.0030,650.0030,840.0030,461.66-0.64%23,047
Aug 20, 202531,000.0031,290.0030,690.0031,040.0030,659.21-1.02%20,232
Aug 19, 202531,150.0031,710.0031,090.0031,360.0030,975.280.67%36,524
Aug 18, 202531,400.0031,520.0031,050.0031,150.0030,767.86-0.80%10,235
Aug 17, 202530,660.0031,530.0030,600.0031,400.0031,014.792.41%4,880
Aug 14, 202530,470.0030,910.0030,360.0030,660.0030,283.870.62%17,210
Aug 13, 202530,480.0030,790.0030,340.0030,470.0030,096.200.99%16,790
Aug 12, 202530,390.0030,500.0030,080.0030,170.0029,799.88-0.43%14,423
Aug 11, 202530,620.0030,620.0030,140.0030,300.0029,928.29-1.05%16,956
Aug 10, 202530,490.0030,770.0030,480.0030,620.0030,244.360.72%4,371
Aug 7, 202529,980.0030,540.0029,850.0030,400.0030,027.061.40%101,070