Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (TLV:RMLI)
Israel · Delayed Price · Currency is ILS · Price in ILA 36,640
-260 (-0.70%)
Jun 19, 2026, 1:44 PM IDT
TLV:RMLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 36,040.00 | 37,080.00 | 35,540.00 | 36,900.00 | 36,900.00 | 2.39% | 20,683 |
| Jun 17, 2026 | 36,700.00 | 36,880.00 | 35,860.00 | 36,040.00 | 36,040.00 | -1.80% | 44,975 |
| Jun 16, 2026 | 37,000.00 | 38,410.00 | 36,590.00 | 36,700.00 | 36,700.00 | -0.81% | 32,851 |
| Jun 15, 2026 | 39,360.00 | 39,610.00 | 36,880.00 | 37,000.00 | 37,000.00 | -6.00% | 22,076 |
| Jun 12, 2026 | 38,520.00 | 39,480.00 | 38,520.00 | 39,360.00 | 39,360.00 | 2.18% | 8,620 |
| Jun 11, 2026 | 38,440.00 | 38,660.00 | 37,790.00 | 38,520.00 | 38,520.00 | 1.64% | 18,793 |
| Jun 10, 2026 | 38,650.00 | 38,760.00 | 37,730.00 | 37,900.00 | 37,900.00 | -1.56% | 16,841 |
| Jun 9, 2026 | 38,510.00 | 39,060.00 | 37,600.00 | 38,500.00 | 38,500.00 | -0.26% | 81,334 |
| Jun 8, 2026 | 37,180.00 | 39,020.00 | 36,860.00 | 39,020.00 | 38,598.97 | 3.42% | 31,771 |
| Jun 5, 2026 | 37,210.00 | 37,730.00 | 36,690.00 | 37,730.00 | 37,322.89 | 0.61% | 11,116 |
| Jun 4, 2026 | 37,450.00 | 38,030.00 | 35,830.00 | 37,500.00 | 37,095.37 | 0.13% | 25,804 |
| Jun 3, 2026 | 37,490.00 | 37,880.00 | 37,220.00 | 37,450.00 | 37,045.91 | -0.03% | 16,047 |
| Jun 2, 2026 | 38,310.00 | 38,840.00 | 37,460.00 | 37,460.00 | 37,055.80 | -2.22% | 26,915 |
| Jun 1, 2026 | 39,730.00 | 40,290.00 | 37,840.00 | 38,310.00 | 37,896.63 | -3.57% | 60,585 |
| May 29, 2026 | 38,810.00 | 39,870.00 | 38,720.00 | 39,730.00 | 39,301.30 | 2.61% | 75,008 |
| May 28, 2026 | 39,050.00 | 39,920.00 | 38,520.00 | 38,720.00 | 38,302.20 | -0.85% | 92,334 |
| May 27, 2026 | 38,010.00 | 39,050.00 | 37,820.00 | 39,050.00 | 38,628.64 | 2.74% | 23,871 |
| May 26, 2026 | 38,500.00 | 38,500.00 | 37,830.00 | 38,010.00 | 37,599.86 | -1.30% | 11,469 |
| May 25, 2026 | 38,540.00 | 39,250.00 | 38,070.00 | 38,510.00 | 38,094.47 | -0.08% | 30,257 |
| May 20, 2026 | 37,690.00 | 39,500.00 | 37,270.00 | 38,540.00 | 38,124.15 | 3.30% | 19,654 |
| May 19, 2026 | 37,220.00 | 37,580.00 | 36,500.00 | 37,310.00 | 36,907.42 | 0.24% | 14,040 |
| May 18, 2026 | 36,700.00 | 37,220.00 | 35,910.00 | 37,220.00 | 36,818.39 | 1.42% | 41,111 |
| May 15, 2026 | 36,520.00 | 37,300.00 | 36,000.00 | 36,700.00 | 36,304.00 | -0.52% | 35,617 |
| May 14, 2026 | 36,500.00 | 37,340.00 | 36,500.00 | 36,890.00 | 36,491.95 | 1.07% | 13,031 |
| May 13, 2026 | 38,300.00 | 38,770.00 | 36,500.00 | 36,500.00 | 36,106.16 | -4.70% | 52,954 |
| May 12, 2026 | 38,000.00 | 38,650.00 | 37,500.00 | 38,300.00 | 37,886.73 | 0.79% | 27,744 |
| May 11, 2026 | 37,910.00 | 38,260.00 | 37,580.00 | 38,000.00 | 37,589.97 | 0.53% | 26,544 |
| May 8, 2026 | 37,810.00 | 38,100.00 | 37,280.00 | 37,800.00 | 37,392.13 | -0.53% | 41,022 |
| May 7, 2026 | 37,490.00 | 38,000.00 | 37,020.00 | 38,000.00 | 37,589.97 | 2.12% | 101,464 |
| May 6, 2026 | 37,420.00 | 39,010.00 | 36,800.00 | 37,210.00 | 36,808.50 | -0.03% | 53,901 |
| May 5, 2026 | 36,530.00 | 38,460.00 | 36,340.00 | 37,220.00 | 36,818.39 | 1.89% | 24,688 |
| May 4, 2026 | 36,220.00 | 36,620.00 | 35,630.00 | 36,530.00 | 36,135.83 | 0.86% | 30,164 |
| May 1, 2026 | 36,400.00 | 36,710.00 | 36,040.00 | 36,220.00 | 35,829.18 | -0.49% | 11,432 |
| Apr 30, 2026 | 36,110.00 | 36,750.00 | 36,000.00 | 36,400.00 | 36,007.24 | -0.68% | 31,691 |
| Apr 29, 2026 | 36,240.00 | 37,610.00 | 36,210.00 | 36,650.00 | 36,254.54 | 1.13% | 26,472 |
| Apr 28, 2026 | 35,800.00 | 36,470.00 | 35,550.00 | 36,240.00 | 35,848.96 | 1.23% | 22,680 |
| Apr 27, 2026 | 35,830.00 | 36,250.00 | 35,340.00 | 35,800.00 | 35,413.71 | 0.25% | 49,477 |
| Apr 24, 2026 | 35,690.00 | 36,470.00 | 35,690.00 | 35,710.00 | 35,324.68 | -0.94% | 38,263 |
| Apr 23, 2026 | 36,630.00 | 36,840.00 | 35,740.00 | 36,050.00 | 35,661.01 | -1.58% | 42,725 |
| Apr 20, 2026 | 36,420.00 | 36,630.00 | 35,830.00 | 36,630.00 | 36,234.75 | 0.58% | 33,026 |
| Apr 17, 2026 | 35,380.00 | 36,420.00 | 35,380.00 | 36,420.00 | 36,027.02 | 2.30% | 13,463 |
| Apr 16, 2026 | 36,030.00 | 36,150.00 | 35,310.00 | 35,600.00 | 35,215.87 | -1.19% | 19,996 |
| Apr 15, 2026 | 36,800.00 | 37,080.00 | 36,030.00 | 36,030.00 | 35,641.23 | -2.09% | 11,540 |
| Apr 14, 2026 | 36,800.00 | 37,000.00 | 36,280.00 | 36,800.00 | 36,402.92 | - | 27,081 |
| Apr 13, 2026 | 37,100.00 | 37,100.00 | 36,380.00 | 36,800.00 | 36,402.92 | -0.80% | 21,765 |
| Apr 10, 2026 | 37,130.00 | 37,490.00 | 36,920.00 | 37,400.00 | 36,694.85 | 0.73% | 32,391 |
| Apr 9, 2026 | 37,740.00 | 38,110.00 | 36,270.00 | 37,130.00 | 36,429.94 | -1.01% | 38,320 |
| Apr 6, 2026 | 37,360.00 | 37,730.00 | 36,970.00 | 37,510.00 | 36,802.77 | 0.64% | 18,481 |
| Apr 3, 2026 | 38,110.00 | 38,380.00 | 37,100.00 | 37,270.00 | 36,567.30 | -1.04% | 34,525 |
| Mar 31, 2026 | 36,600.00 | 37,800.00 | 36,490.00 | 37,660.00 | 36,949.95 | 2.90% | 35,153 |