Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (TLV:RMLI)
Israel · Delayed Price · Currency is ILS · Price in ILA 32,050
-100 (-0.31%)
Nov 2, 2026, 5:24 PM IST
TLV:RMLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 32,120.00 | 32,240.00 | 31,770.00 | 32,050.00 | 32,050.00 | -0.31% | 27,956 |
| Oct 30, 2026 | 32,160.00 | 32,580.00 | 31,940.00 | 32,150.00 | 32,150.00 | -0.46% | 9,623 |
| Oct 29, 2026 | 32,490.00 | 32,910.00 | 32,140.00 | 32,300.00 | 32,300.00 | -0.71% | 13,722 |
| Oct 28, 2026 | 33,960.00 | 33,960.00 | 32,530.00 | 32,530.00 | 32,530.00 | -4.21% | 29,082 |
| Oct 26, 2026 | 33,750.00 | 34,210.00 | 33,350.00 | 33,960.00 | 33,960.00 | 0.62% | 24,638 |
| Oct 23, 2026 | 33,810.00 | 34,010.00 | 33,360.00 | 33,750.00 | 33,750.00 | 0.18% | 16,547 |
| Oct 22, 2026 | 33,640.00 | 34,160.00 | 33,610.00 | 33,690.00 | 33,690.00 | -0.91% | 19,710 |
| Oct 21, 2026 | 33,890.00 | 34,330.00 | 33,370.00 | 34,000.00 | 34,000.00 | 0.32% | 22,099 |
| Oct 20, 2026 | 33,520.00 | 34,240.00 | 33,520.00 | 33,890.00 | 33,890.00 | 0.30% | 11,632 |
| Oct 19, 2026 | 33,510.00 | 33,960.00 | 33,400.00 | 33,790.00 | 33,790.00 | 0.84% | 16,194 |
| Oct 16, 2026 | 33,310.00 | 33,750.00 | 33,270.00 | 33,510.00 | 33,510.00 | 0.60% | 13,593 |
| Oct 15, 2026 | 32,650.00 | 33,310.00 | 32,350.00 | 33,310.00 | 33,310.00 | 2.02% | 25,712 |
| Oct 14, 2026 | 33,150.00 | 33,310.00 | 32,470.00 | 32,650.00 | 32,650.00 | -1.51% | 22,415 |
| Oct 13, 2026 | 33,150.00 | 34,140.00 | 32,330.00 | 33,150.00 | 33,150.00 | - | 39,146 |
| Oct 12, 2026 | 32,450.00 | 33,330.00 | 31,870.00 | 33,150.00 | 33,150.00 | 2.16% | 32,387 |
| Oct 9, 2026 | 31,960.00 | 32,950.00 | 31,940.00 | 32,450.00 | 32,450.00 | 1.53% | 22,261 |
| Oct 8, 2026 | 31,860.00 | 32,320.00 | 31,580.00 | 31,960.00 | 31,960.00 | 0.25% | 24,774 |
| Oct 7, 2026 | 31,770.00 | 32,400.00 | 31,680.00 | 31,880.00 | 31,880.00 | 0.35% | 36,077 |
| Oct 6, 2026 | 32,880.00 | 33,000.00 | 31,770.00 | 31,770.00 | 31,770.00 | -3.67% | 22,561 |
| Oct 5, 2026 | 32,440.00 | 32,990.00 | 32,210.00 | 32,980.00 | 32,980.00 | 1.66% | 54,473 |
| Oct 1, 2026 | 33,350.00 | 33,470.00 | 32,440.00 | 32,440.00 | 32,440.00 | -2.73% | 20,092 |
| Sep 30, 2026 | 33,000.00 | 33,520.00 | 32,800.00 | 33,350.00 | 33,350.00 | 1.06% | 17,006 |
| Sep 29, 2026 | 33,000.00 | 33,340.00 | 32,840.00 | 33,000.00 | 33,000.00 | - | 9,742 |
| Sep 28, 2026 | 33,100.00 | 33,300.00 | 32,860.00 | 33,000.00 | 33,000.00 | -0.30% | 8,000 |
| Sep 24, 2026 | 33,670.00 | 33,770.00 | 32,970.00 | 33,100.00 | 33,100.00 | -1.69% | 19,437 |
| Sep 23, 2026 | 33,680.00 | 33,760.00 | 33,380.00 | 33,670.00 | 33,670.00 | 0.03% | 9,027 |
| Sep 22, 2026 | 34,450.00 | 34,450.00 | 33,600.00 | 33,660.00 | 33,660.00 | -2.29% | 20,503 |
| Sep 17, 2026 | 33,900.00 | 34,450.00 | 33,780.00 | 34,450.00 | 34,450.00 | 1.62% | 24,652 |
| Sep 16, 2026 | 34,000.00 | 34,380.00 | 33,730.00 | 33,900.00 | 33,900.00 | -1.08% | 15,234 |
| Sep 15, 2026 | 34,580.00 | 34,640.00 | 34,010.00 | 34,270.00 | 34,270.00 | -0.90% | 7,594 |
| Sep 14, 2026 | 34,000.00 | 34,820.00 | 33,550.00 | 34,580.00 | 34,580.00 | 1.71% | 18,964 |
| Sep 10, 2026 | 34,400.00 | 34,730.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.87% | 14,996 |
| Sep 9, 2026 | 35,750.00 | 35,860.00 | 34,160.00 | 34,300.00 | 34,300.00 | -4.06% | 38,831 |
| Sep 8, 2026 | 35,500.00 | 35,850.00 | 34,390.00 | 35,750.00 | 35,750.00 | 0.70% | 49,854 |
| Sep 7, 2026 | 35,630.00 | 35,870.00 | 35,220.00 | 35,500.00 | 35,500.00 | 0.37% | 40,854 |
| Sep 4, 2026 | 35,220.00 | 35,580.00 | 35,060.00 | 35,370.00 | 35,370.00 | 0.43% | 17,870 |
| Sep 3, 2026 | 35,420.00 | 35,860.00 | 35,150.00 | 35,220.00 | 35,220.00 | -0.54% | 19,410 |
| Sep 2, 2026 | 35,570.00 | 35,870.00 | 35,100.00 | 35,410.00 | 35,410.00 | -0.45% | 17,106 |
| Sep 1, 2026 | 35,100.00 | 35,700.00 | 35,000.00 | 35,570.00 | 35,570.00 | 1.34% | 13,037 |
| Aug 31, 2026 | 34,940.00 | 35,180.00 | 34,420.00 | 35,100.00 | 35,100.00 | 1.22% | 20,576 |
| Aug 28, 2026 | 35,260.00 | 35,400.00 | 34,930.00 | 35,040.00 | 34,677.04 | -0.93% | 8,394 |
| Aug 27, 2026 | 34,440.00 | 35,560.00 | 34,440.00 | 35,370.00 | 35,003.62 | 2.70% | 39,843 |
| Aug 26, 2026 | 34,700.00 | 34,870.00 | 34,160.00 | 34,440.00 | 34,083.25 | -0.75% | 11,333 |
| Aug 25, 2026 | 34,250.00 | 34,970.00 | 33,950.00 | 34,700.00 | 34,340.56 | 1.31% | 26,516 |
| Aug 24, 2026 | 34,390.00 | 34,500.00 | 33,910.00 | 34,250.00 | 33,895.22 | -0.41% | 8,032 |
| Aug 21, 2026 | 35,010.00 | 35,130.00 | 34,130.00 | 34,390.00 | 34,033.77 | -1.77% | 12,272 |
| Aug 20, 2026 | 34,400.00 | 35,150.00 | 33,350.00 | 35,010.00 | 34,647.35 | 1.04% | 73,474 |
| Aug 19, 2026 | 33,730.00 | 34,760.00 | 33,660.00 | 34,650.00 | 34,291.08 | 2.73% | 23,855 |
| Aug 18, 2026 | 32,500.00 | 33,810.00 | 32,500.00 | 33,730.00 | 33,380.61 | 3.78% | 17,756 |
| Aug 17, 2026 | 33,540.00 | 33,920.00 | 32,500.00 | 32,500.00 | 32,163.35 | -3.10% | 18,448 |