Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (TLV:RMLI)
Israel · Delayed Price · Currency is ILS · Price in ILA 34,330
+160 (0.47%)
Jul 30, 2026, 3:34 PM IDT
TLV:RMLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 34,170.00 | 34,340.00 | 34,060.00 | 34,160.00 | - | -0.03% | 574 |
| Jul 29, 2026 | 34,010.00 | 34,500.00 | 33,540.00 | 34,170.00 | 34,170.00 | 0.47% | 18,105 |
| Jul 28, 2026 | 34,270.00 | 34,670.00 | 34,010.00 | 34,010.00 | 34,010.00 | -0.76% | 9,312 |
| Jul 27, 2026 | 34,940.00 | 35,020.00 | 34,270.00 | 34,270.00 | 34,270.00 | -1.30% | 10,013 |
| Jul 24, 2026 | 34,400.00 | 34,890.00 | 34,240.00 | 34,720.00 | 34,720.00 | -0.40% | 33,670 |
| Jul 22, 2026 | 34,970.00 | 35,110.00 | 34,450.00 | 34,860.00 | 34,860.00 | 0.03% | 20,660 |
| Jul 21, 2026 | 35,030.00 | 35,040.00 | 34,500.00 | 34,850.00 | 34,850.00 | 0.14% | 13,999 |
| Jul 20, 2026 | 34,290.00 | 34,980.00 | 34,190.00 | 34,800.00 | 34,800.00 | 1.49% | 18,826 |
| Jul 17, 2026 | 34,700.00 | 35,230.00 | 34,140.00 | 34,290.00 | 34,290.00 | -2.25% | 40,711 |
| Jul 16, 2026 | 36,090.00 | 36,720.00 | 34,940.00 | 35,080.00 | 35,080.00 | -2.80% | 159,659 |
| Jul 15, 2026 | 35,940.00 | 36,230.00 | 35,380.00 | 36,090.00 | 36,090.00 | 0.42% | 19,640 |
| Jul 14, 2026 | 36,200.00 | 36,460.00 | 35,690.00 | 35,940.00 | 35,940.00 | -1.53% | 10,180 |
| Jul 13, 2026 | 36,640.00 | 36,730.00 | 36,130.00 | 36,500.00 | 36,500.00 | -0.38% | 6,691 |
| Jul 10, 2026 | 36,590.00 | 36,930.00 | 36,360.00 | 36,640.00 | 36,640.00 | 0.14% | 120,820 |
| Jul 9, 2026 | 37,480.00 | 37,580.00 | 36,590.00 | 36,590.00 | 36,590.00 | -2.37% | 13,418 |
| Jul 8, 2026 | 37,730.00 | 38,020.00 | 37,040.00 | 37,480.00 | 37,480.00 | -0.66% | 25,060 |
| Jul 7, 2026 | 38,200.00 | 38,500.00 | 37,000.00 | 37,730.00 | 37,730.00 | 3.26% | 32,626 |
| Jul 6, 2026 | 38,300.00 | 38,910.00 | 36,540.00 | 36,540.00 | 36,540.00 | -4.55% | 37,112 |
| Jul 3, 2026 | 38,060.00 | 38,390.00 | 37,520.00 | 38,280.00 | 38,280.00 | 0.50% | 15,465 |
| Jul 2, 2026 | 37,340.00 | 38,260.00 | 37,330.00 | 38,090.00 | 38,090.00 | 2.01% | 41,972 |
| Jul 1, 2026 | 36,500.00 | 37,580.00 | 36,500.00 | 37,340.00 | 37,340.00 | 2.30% | 14,932 |
| Jun 30, 2026 | 36,680.00 | 36,680.00 | 35,440.00 | 36,500.00 | 36,500.00 | 1.78% | 36,548 |
| Jun 29, 2026 | 35,090.00 | 36,130.00 | 35,090.00 | 35,860.00 | 35,860.00 | 1.59% | 34,958 |
| Jun 26, 2026 | 35,100.00 | 35,780.00 | 34,800.00 | 35,300.00 | 35,300.00 | 0.57% | 16,941 |
| Jun 25, 2026 | 35,870.00 | 35,870.00 | 35,100.00 | 35,100.00 | 35,100.00 | -2.17% | 18,592 |
| Jun 24, 2026 | 35,580.00 | 36,160.00 | 35,490.00 | 35,880.00 | 35,880.00 | 0.84% | 19,049 |
| Jun 23, 2026 | 35,830.00 | 35,890.00 | 35,180.00 | 35,580.00 | 35,580.00 | -1.06% | 13,734 |
| Jun 22, 2026 | 36,990.00 | 37,200.00 | 35,700.00 | 35,960.00 | 35,960.00 | -1.86% | 27,247 |
| Jun 19, 2026 | 36,620.00 | 37,430.00 | 36,110.00 | 36,640.00 | 36,640.00 | -0.70% | 23,729 |
| Jun 18, 2026 | 36,040.00 | 37,080.00 | 35,540.00 | 36,900.00 | 36,900.00 | 2.39% | 20,683 |
| Jun 17, 2026 | 36,700.00 | 36,880.00 | 35,860.00 | 36,040.00 | 36,040.00 | -1.80% | 44,975 |
| Jun 16, 2026 | 37,000.00 | 38,410.00 | 36,590.00 | 36,700.00 | 36,700.00 | -0.81% | 32,851 |
| Jun 15, 2026 | 39,360.00 | 39,610.00 | 36,880.00 | 37,000.00 | 37,000.00 | -6.00% | 22,076 |
| Jun 12, 2026 | 38,520.00 | 39,480.00 | 38,520.00 | 39,360.00 | 39,360.00 | 2.18% | 8,620 |
| Jun 11, 2026 | 38,440.00 | 38,660.00 | 37,790.00 | 38,520.00 | 38,520.00 | 1.64% | 18,793 |
| Jun 10, 2026 | 38,650.00 | 38,760.00 | 37,730.00 | 37,900.00 | 37,900.00 | -1.56% | 16,841 |
| Jun 9, 2026 | 38,510.00 | 39,060.00 | 37,600.00 | 38,500.00 | 38,500.00 | -0.26% | 81,334 |
| Jun 8, 2026 | 37,180.00 | 39,020.00 | 36,860.00 | 39,020.00 | 38,598.97 | 3.42% | 31,771 |
| Jun 5, 2026 | 37,210.00 | 37,730.00 | 36,690.00 | 37,730.00 | 37,322.89 | 0.61% | 11,116 |
| Jun 4, 2026 | 37,450.00 | 38,030.00 | 35,830.00 | 37,500.00 | 37,095.37 | 0.13% | 25,804 |
| Jun 3, 2026 | 37,490.00 | 37,880.00 | 37,220.00 | 37,450.00 | 37,045.91 | -0.03% | 16,047 |
| Jun 2, 2026 | 38,310.00 | 38,840.00 | 37,460.00 | 37,460.00 | 37,055.80 | -2.22% | 26,915 |
| Jun 1, 2026 | 39,730.00 | 40,290.00 | 37,840.00 | 38,310.00 | 37,896.63 | -3.57% | 60,585 |
| May 29, 2026 | 38,810.00 | 39,870.00 | 38,720.00 | 39,730.00 | 39,301.30 | 2.61% | 75,008 |
| May 28, 2026 | 39,050.00 | 39,920.00 | 38,520.00 | 38,720.00 | 38,302.20 | -0.85% | 92,334 |
| May 27, 2026 | 38,010.00 | 39,050.00 | 37,820.00 | 39,050.00 | 38,628.64 | 2.74% | 23,871 |
| May 26, 2026 | 38,500.00 | 38,500.00 | 37,830.00 | 38,010.00 | 37,599.86 | -1.30% | 11,469 |
| May 25, 2026 | 38,540.00 | 39,250.00 | 38,070.00 | 38,510.00 | 38,094.47 | -0.08% | 30,257 |
| May 20, 2026 | 37,690.00 | 39,500.00 | 37,270.00 | 38,540.00 | 38,124.15 | 3.30% | 19,654 |
| May 19, 2026 | 37,220.00 | 37,580.00 | 36,500.00 | 37,310.00 | 36,907.42 | 0.24% | 14,040 |