Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,277.00
+49.00 (0.60%)
Aug 14, 2025, 5:24 PM IDT
Rotshtein Realestate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8,228.00 | 8,398.00 | 8,228.00 | 8,279.00 | 8,279.00 | 0.62% | 8,685 |
| Aug 13, 2025 | 8,150.00 | 8,300.00 | 8,134.00 | 8,228.00 | 8,228.00 | 0.96% | 9,101 |
| Aug 12, 2025 | 8,400.00 | 8,400.00 | 8,150.00 | 8,150.00 | 8,150.00 | -1.59% | 8,345 |
| Aug 11, 2025 | 8,408.00 | 8,519.00 | 8,239.00 | 8,282.00 | 8,282.00 | -1.50% | 3,638 |
| Aug 10, 2025 | 8,427.00 | 8,460.00 | 8,332.00 | 8,408.00 | 8,408.00 | -0.23% | 5,706 |
| Aug 7, 2025 | 8,187.00 | 8,427.00 | 7,991.00 | 8,427.00 | 8,427.00 | 5.00% | 50,131 |
| Aug 6, 2025 | 7,995.00 | 8,090.00 | 7,975.00 | 8,026.00 | 8,026.00 | 0.39% | 17,841 |
| Aug 5, 2025 | 8,040.00 | 8,096.00 | 7,900.00 | 7,995.00 | 7,995.00 | -0.56% | 9,757 |
| Aug 4, 2025 | 8,090.00 | 8,191.00 | 7,841.00 | 8,040.00 | 8,040.00 | -0.62% | 12,409 |
| Jul 31, 2025 | 8,195.00 | 8,238.00 | 8,090.00 | 8,090.00 | 8,090.00 | -1.28% | 6,179 |
| Jul 30, 2025 | 8,500.00 | 8,500.00 | 8,195.00 | 8,195.00 | 8,195.00 | -3.59% | 8,570 |
| Jul 29, 2025 | 8,513.00 | 8,592.00 | 8,400.00 | 8,500.00 | 8,500.00 | -0.50% | 7,847 |
| Jul 28, 2025 | 8,464.00 | 8,551.00 | 8,430.00 | 8,543.00 | 8,543.00 | 0.93% | 5,877 |
| Jul 27, 2025 | 9,010.00 | 9,010.00 | 8,417.00 | 8,464.00 | 8,464.00 | -0.42% | 5,303 |
| Jul 24, 2025 | 9,100.00 | 9,100.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 6,570 |
| Jul 23, 2025 | 8,797.00 | 8,884.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 10,931 |
| Jul 22, 2025 | 8,898.00 | 8,898.00 | 8,560.00 | 8,600.00 | 8,600.00 | -2.82% | 10,183 |
| Jul 21, 2025 | 9,100.00 | 9,100.00 | 8,850.00 | 8,850.00 | 8,850.00 | -1.29% | 9,256 |
| Jul 20, 2025 | 8,964.00 | 9,228.00 | 8,962.00 | 8,966.00 | 8,966.00 | 0.02% | 4,563 |
| Jul 17, 2025 | 8,490.00 | 8,964.00 | 8,490.00 | 8,964.00 | 8,964.00 | 6.80% | 11,146 |
| Jul 16, 2025 | 8,470.00 | 8,482.00 | 8,360.00 | 8,393.00 | 8,393.00 | -2.18% | 5,150 |
| Jul 15, 2025 | 8,900.00 | 8,900.00 | 8,536.00 | 8,580.00 | 8,580.00 | - | 5,059 |
| Jul 14, 2025 | 8,865.00 | 8,865.00 | 8,580.00 | 8,580.00 | 8,580.00 | -3.21% | 9,494 |
| Jul 13, 2025 | 9,399.00 | 9,399.00 | 8,700.00 | 8,865.00 | 8,865.00 | -4.88% | 5,764 |
| Jul 10, 2025 | 9,469.00 | 9,469.00 | 9,320.00 | 9,320.00 | 9,320.00 | -1.64% | 9,035 |
| Jul 9, 2025 | 9,700.00 | 9,810.00 | 9,379.00 | 9,475.00 | 9,475.00 | -1.98% | 15,866 |
| Jul 8, 2025 | 9,990.00 | 9,990.00 | 9,464.00 | 9,666.00 | 9,666.00 | -3.24% | 8,930 |
| Jul 7, 2025 | 9,960.00 | 10,060.00 | 9,785.00 | 9,990.00 | 9,990.00 | 0.91% | 7,886 |
| Jul 6, 2025 | 9,690.00 | 10,240.00 | 9,690.00 | 9,900.00 | 9,900.00 | 2.86% | 4,102 |
| Jul 3, 2025 | 9,620.00 | 9,690.00 | 9,555.00 | 9,625.00 | 9,625.00 | 1.32% | 17,833 |
| Jul 2, 2025 | 9,506.00 | 9,600.00 | 9,490.00 | 9,500.00 | 9,500.00 | 0.61% | 15,038 |
| Jul 1, 2025 | 8,993.00 | 9,506.00 | 8,831.00 | 9,442.00 | 9,442.00 | 4.99% | 18,198 |
| Jun 30, 2025 | 8,570.00 | 9,643.00 | 8,513.00 | 8,993.00 | 8,993.00 | 5.00% | 25,533 |
| Jun 29, 2025 | 8,493.00 | 8,574.00 | 8,490.00 | 8,565.00 | 8,565.00 | 0.85% | 33,133 |
| Jun 26, 2025 | 8,580.00 | 8,580.00 | 8,250.00 | 8,493.00 | 8,493.00 | -1.09% | 14,510 |
| Jun 25, 2025 | 8,480.00 | 8,618.00 | 8,480.00 | 8,587.00 | 8,587.00 | 1.50% | 30,630 |
| Jun 24, 2025 | 8,400.00 | 8,557.00 | 8,362.00 | 8,460.00 | 8,460.00 | 0.71% | 27,044 |
| Jun 23, 2025 | 8,350.00 | 8,430.00 | 8,315.00 | 8,400.00 | 8,400.00 | 0.60% | 11,364 |
| Jun 22, 2025 | 8,190.00 | 8,378.00 | 8,187.00 | 8,350.00 | 8,350.00 | 2.96% | 20,478 |
| Jun 19, 2025 | 8,177.00 | 8,177.00 | 8,059.00 | 8,110.00 | 8,110.00 | 0.25% | 27,244 |
| Jun 18, 2025 | 8,027.00 | 8,097.00 | 8,007.00 | 8,090.00 | 8,090.00 | 1.01% | 27,263 |
| Jun 17, 2025 | 8,059.00 | 8,059.00 | 7,959.00 | 8,009.00 | 8,009.00 | 0.25% | 43,383 |
| Jun 16, 2025 | 7,850.00 | 8,060.00 | 7,821.00 | 7,989.00 | 7,989.00 | 2.96% | 54,883 |
| Jun 15, 2025 | 7,859.00 | 7,859.00 | 7,603.00 | 7,759.00 | 7,759.00 | -1.27% | 2,032 |
| Jun 12, 2025 | 7,882.00 | 7,882.00 | 7,579.00 | 7,859.00 | 7,859.00 | -1.18% | 5,887 |
| Jun 11, 2025 | 7,996.00 | 7,996.00 | 7,857.00 | 7,953.00 | 7,881.55 | 1.83% | 3,544 |
| Jun 10, 2025 | 7,887.00 | 7,940.00 | 7,647.00 | 7,810.00 | 7,739.84 | 0.87% | 7,463 |
| Jun 9, 2025 | 7,887.00 | 7,887.00 | 7,705.00 | 7,743.00 | 7,673.44 | -1.12% | 10,146 |
| Jun 8, 2025 | 7,886.00 | 7,886.00 | 7,720.00 | 7,831.00 | 7,760.65 | -0.70% | 3,548 |
| Jun 5, 2025 | 7,897.00 | 7,932.00 | 7,791.00 | 7,886.00 | 7,815.16 | -0.14% | 26,379 |