Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,906.00
+6.00 (0.07%)
Feb 19, 2026, 10:21 AM IDT
Rotshtein Realestate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 9,050.00 | 9,050.00 | 8,709.00 | 8,900.00 | 8,900.00 | -0.70% | 7,975 |
| Feb 17, 2026 | 9,029.00 | 9,050.00 | 8,836.00 | 8,963.00 | 8,963.00 | -0.73% | 3,645 |
| Feb 16, 2026 | 8,531.00 | 9,092.00 | 8,531.00 | 9,029.00 | 9,029.00 | 5.84% | 13,876 |
| Feb 13, 2026 | 8,555.00 | 8,555.00 | 8,391.00 | 8,531.00 | 8,531.00 | -0.28% | 2,338 |
| Feb 12, 2026 | 8,510.00 | 8,602.00 | 8,327.00 | 8,555.00 | 8,555.00 | 0.53% | 5,851 |
| Feb 11, 2026 | 8,406.00 | 8,600.00 | 8,406.00 | 8,510.00 | 8,510.00 | -0.20% | 29,846 |
| Feb 10, 2026 | 8,343.00 | 8,580.00 | 8,179.00 | 8,527.00 | 8,527.00 | 2.21% | 7,128 |
| Feb 9, 2026 | 8,236.00 | 8,403.00 | 8,235.00 | 8,343.00 | 8,343.00 | 1.30% | 8,232 |
| Feb 6, 2026 | 8,243.00 | 8,408.00 | 8,151.00 | 8,236.00 | 8,236.00 | -0.08% | 3,373 |
| Feb 5, 2026 | 8,500.00 | 8,500.00 | 8,243.00 | 8,243.00 | 8,243.00 | -3.02% | 76,179 |
| Feb 4, 2026 | 8,528.00 | 8,528.00 | 8,224.00 | 8,500.00 | 8,500.00 | -0.33% | 5,134 |
| Feb 3, 2026 | 8,585.00 | 8,649.00 | 8,438.00 | 8,528.00 | 8,528.00 | 1.07% | 3,860 |
| Feb 2, 2026 | 8,450.00 | 8,482.00 | 8,178.00 | 8,438.00 | 8,438.00 | -0.14% | 4,856 |
| Jan 30, 2026 | 8,562.00 | 8,898.00 | 7,909.00 | 8,450.00 | 8,450.00 | -1.31% | 6,492 |
| Jan 29, 2026 | 8,682.00 | 8,682.00 | 8,550.00 | 8,562.00 | 8,562.00 | -1.38% | 9,171 |
| Jan 28, 2026 | 8,705.00 | 8,785.00 | 8,682.00 | 8,682.00 | 8,682.00 | -0.26% | 7,188 |
| Jan 27, 2026 | 8,900.00 | 8,900.00 | 8,459.00 | 8,705.00 | 8,705.00 | -1.46% | 7,300 |
| Jan 26, 2026 | 8,523.00 | 8,963.00 | 8,523.00 | 8,834.00 | 8,834.00 | 0.53% | 7,164 |
| Jan 23, 2026 | 8,608.00 | 8,885.00 | 8,268.00 | 8,787.00 | 8,787.00 | 2.08% | 3,151 |
| Jan 22, 2026 | 8,659.00 | 8,774.00 | 8,458.00 | 8,608.00 | 8,608.00 | -0.59% | 3,887 |
| Jan 21, 2026 | 8,712.00 | 8,846.00 | 8,606.00 | 8,659.00 | 8,659.00 | -0.61% | 3,374 |
| Jan 20, 2026 | 8,900.00 | 8,900.00 | 8,633.00 | 8,712.00 | 8,712.00 | -2.11% | 6,852 |
| Jan 19, 2026 | 9,052.00 | 9,207.00 | 8,706.00 | 8,900.00 | 8,900.00 | -1.68% | 3,840 |
| Jan 16, 2026 | 8,876.00 | 9,300.00 | 8,830.00 | 9,052.00 | 9,052.00 | 1.98% | 8,265 |
| Jan 15, 2026 | 8,847.00 | 8,967.00 | 8,414.00 | 8,876.00 | 8,876.00 | 0.33% | 4,436 |
| Jan 14, 2026 | 8,949.00 | 9,037.00 | 8,813.00 | 8,847.00 | 8,847.00 | -1.14% | 2,984 |
| Jan 13, 2026 | 9,100.00 | 9,296.00 | 8,678.00 | 8,949.00 | 8,949.00 | -1.66% | 3,116 |
| Jan 12, 2026 | 9,100.00 | 9,100.00 | 8,846.00 | 9,100.00 | 9,100.00 | -0.43% | 4,441 |
| Jan 9, 2026 | 9,151.00 | 9,286.00 | 8,919.00 | 9,139.00 | 9,139.00 | -0.13% | 911 |
| Jan 8, 2026 | 9,350.00 | 9,387.00 | 9,051.00 | 9,151.00 | 9,151.00 | -2.13% | 3,153 |
| Jan 7, 2026 | 9,198.00 | 9,350.00 | 9,001.00 | 9,350.00 | 9,350.00 | 1.65% | 41,981 |
| Jan 6, 2026 | 8,968.00 | 9,199.00 | 8,961.00 | 9,198.00 | 9,198.00 | 2.56% | 36,039 |
| Jan 5, 2026 | 8,847.00 | 8,998.00 | 8,626.00 | 8,968.00 | 8,968.00 | 1.37% | 27,973 |
| Jan 1, 2026 | 8,834.00 | 9,145.00 | 8,834.00 | 8,847.00 | 8,847.00 | 0.15% | 5,020 |
| Dec 31, 2025 | 8,980.00 | 9,061.00 | 8,742.00 | 8,834.00 | 8,834.00 | -1.63% | 8,001 |
| Dec 30, 2025 | 8,346.00 | 9,071.00 | 8,346.00 | 8,980.00 | 8,980.00 | 7.60% | 14,357 |
| Dec 29, 2025 | 8,158.00 | 8,362.00 | 8,158.00 | 8,346.00 | 8,346.00 | 2.30% | 7,612 |
| Dec 28, 2025 | 8,127.00 | 8,443.00 | 8,127.00 | 8,158.00 | 8,158.00 | 0.38% | 11,035 |
| Dec 25, 2025 | 8,081.00 | 8,191.00 | 8,081.00 | 8,127.00 | 8,127.00 | 0.57% | 3,783 |
| Dec 24, 2025 | 7,730.00 | 8,092.00 | 7,730.00 | 8,081.00 | 8,081.00 | 4.54% | 6,385 |
| Dec 23, 2025 | 7,770.00 | 7,826.00 | 7,664.00 | 7,730.00 | 7,730.00 | -0.48% | 6,323 |
| Dec 22, 2025 | 7,774.00 | 7,849.00 | 7,650.00 | 7,767.00 | 7,767.00 | -0.09% | 4,616 |
| Dec 21, 2025 | 7,650.00 | 7,859.00 | 7,650.00 | 7,774.00 | 7,774.00 | 0.09% | 8,229 |
| Dec 18, 2025 | 7,650.00 | 7,992.00 | 7,650.00 | 7,767.00 | 7,767.00 | 1.00% | 1,410 |
| Dec 17, 2025 | 7,767.00 | 7,729.00 | 7,545.00 | 7,690.00 | 7,690.00 | -0.99% | 4,247 |
| Dec 16, 2025 | 7,752.00 | 7,956.00 | 7,704.00 | 7,767.00 | 7,767.00 | 0.19% | 3,315 |
| Dec 15, 2025 | 8,002.00 | 8,055.00 | 7,620.00 | 7,752.00 | 7,752.00 | -4.45% | 6,826 |
| Dec 14, 2025 | 8,103.00 | 8,177.00 | 8,103.00 | 8,113.00 | 8,113.00 | 0.12% | 1,622 |
| Dec 11, 2025 | 8,094.00 | 8,228.00 | 8,000.00 | 8,103.00 | 8,103.00 | 0.11% | 3,117 |
| Dec 10, 2025 | 7,962.00 | 8,200.00 | 7,962.00 | 8,094.00 | 8,094.00 | 0.71% | 2,878 |