Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,756.00
-35.00 (-0.36%)
Oct 23, 2025, 3:39 PM IDT
Rotshtein Realestate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 9,775.00 | 9,859.00 | 9,652.00 | 9,791.00 | 9,791.00 | 0.15% | 5,237 |
| Oct 21, 2025 | 10,090.00 | 10,090.00 | 9,703.00 | 9,776.00 | 9,776.00 | -3.11% | 11,853 |
| Oct 20, 2025 | 9,730.00 | 10,100.00 | 9,730.00 | 10,090.00 | 10,090.00 | 3.70% | 4,994 |
| Oct 19, 2025 | 10,120.00 | 10,120.00 | 9,677.00 | 9,730.00 | 9,730.00 | -2.54% | 3,831 |
| Oct 16, 2025 | 10,200.00 | 10,240.00 | 9,937.00 | 9,984.00 | 9,984.00 | -2.12% | 9,602 |
| Oct 15, 2025 | 10,500.00 | 10,500.00 | 10,110.00 | 10,200.00 | 10,200.00 | 2.00% | 15,134 |
| Oct 12, 2025 | 9,960.00 | 10,010.00 | 9,723.00 | 10,000.00 | 10,000.00 | 0.40% | 4,144 |
| Oct 9, 2025 | 9,990.00 | 9,990.00 | 9,780.00 | 9,960.00 | 9,960.00 | 3.55% | 8,359 |
| Oct 8, 2025 | 9,524.00 | 9,697.00 | 9,343.00 | 9,619.00 | 9,619.00 | 4.17% | 5,826 |
| Oct 7, 2025 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | - | - |
| Oct 6, 2025 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | -3.04% | - |
| Oct 5, 2025 | 9,340.00 | 9,600.00 | 9,340.00 | 9,524.00 | 9,524.00 | 3.14% | 4,048 |
| Oct 2, 2025 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | - | - |
| Oct 1, 2025 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | - | - |
| Sep 30, 2025 | 8,930.00 | 9,234.00 | 8,930.00 | 9,234.00 | 9,234.00 | 4.34% | 51,129 |
| Sep 29, 2025 | 8,780.00 | 8,947.00 | 8,708.00 | 8,850.00 | 8,850.00 | 1.18% | 17,296 |
| Sep 28, 2025 | 8,565.00 | 8,817.00 | 8,565.00 | 8,747.00 | 8,747.00 | 2.12% | 23,176 |
| Sep 25, 2025 | 8,530.00 | 8,624.00 | 8,395.00 | 8,565.00 | 8,565.00 | 0.41% | 10,696 |
| Sep 24, 2025 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | - | - |
| Sep 23, 2025 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | - | - |
| Sep 22, 2025 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | - | - |
| Sep 21, 2025 | 8,473.00 | 8,597.00 | 8,446.00 | 8,530.00 | 8,530.00 | 0.67% | 14,315 |
| Sep 18, 2025 | 8,343.00 | 8,605.00 | 8,343.00 | 8,473.00 | 8,473.00 | 1.56% | 11,930 |
| Sep 17, 2025 | 8,527.00 | 8,751.00 | 8,343.00 | 8,343.00 | 8,343.00 | -2.16% | 12,758 |
| Sep 16, 2025 | 8,691.00 | 8,691.00 | 8,427.00 | 8,527.00 | 8,527.00 | -1.89% | 4,524 |
| Sep 15, 2025 | 8,724.00 | 8,830.00 | 8,497.00 | 8,691.00 | 8,691.00 | -0.38% | 6,052 |
| Sep 14, 2025 | 8,811.00 | 8,814.00 | 8,660.00 | 8,724.00 | 8,724.00 | -0.99% | 5,896 |
| Sep 11, 2025 | 8,853.00 | 8,952.00 | 8,760.00 | 8,811.00 | 8,811.00 | -0.47% | 2,729 |
| Sep 10, 2025 | 8,763.00 | 8,875.00 | 8,730.00 | 8,853.00 | 8,853.00 | 1.03% | 6,186 |
| Sep 9, 2025 | 8,748.00 | 8,778.00 | 8,627.00 | 8,763.00 | 8,763.00 | 0.83% | 4,608 |
| Sep 8, 2025 | 8,630.00 | 8,800.00 | 8,570.00 | 8,691.00 | 8,691.00 | 0.71% | 8,815 |
| Sep 7, 2025 | 8,587.00 | 8,697.00 | 8,587.00 | 8,630.00 | 8,630.00 | 0.74% | 15,109 |
| Sep 4, 2025 | 8,382.00 | 8,585.00 | 8,382.00 | 8,567.00 | 8,567.00 | 2.21% | 8,413 |
| Sep 3, 2025 | 8,288.00 | 8,475.00 | 8,225.00 | 8,382.00 | 8,382.00 | 1.13% | 7,760 |
| Sep 2, 2025 | 8,500.00 | 8,540.00 | 8,086.00 | 8,288.00 | 8,288.00 | -2.49% | 10,601 |
| Sep 1, 2025 | 8,464.00 | 8,580.00 | 8,464.00 | 8,500.00 | 8,500.00 | 0.43% | 9,136 |
| Aug 31, 2025 | 8,461.00 | 8,531.00 | 8,461.00 | 8,464.00 | 8,464.00 | 0.04% | 4,836 |
| Aug 28, 2025 | 8,449.00 | 8,521.00 | 8,401.00 | 8,461.00 | 8,461.00 | 0.14% | 6,375 |
| Aug 27, 2025 | 8,629.00 | 8,680.00 | 8,384.00 | 8,449.00 | 8,449.00 | -2.09% | 15,392 |
| Aug 26, 2025 | 8,650.00 | 8,703.00 | 8,562.00 | 8,629.00 | 8,629.00 | -0.12% | 7,823 |
| Aug 25, 2025 | 8,580.00 | 8,639.00 | 8,466.00 | 8,639.00 | 8,639.00 | 0.69% | 13,830 |
| Aug 24, 2025 | 8,416.00 | 8,581.00 | 8,416.00 | 8,580.00 | 8,580.00 | 1.95% | 1,377 |
| Aug 21, 2025 | 8,404.00 | 8,586.00 | 8,404.00 | 8,416.00 | 8,416.00 | 0.14% | 3,854 |
| Aug 20, 2025 | 8,432.00 | 8,448.00 | 8,347.00 | 8,404.00 | 8,404.00 | -0.33% | 2,146 |
| Aug 19, 2025 | 8,260.00 | 8,487.00 | 8,260.00 | 8,432.00 | 8,432.00 | 1.37% | 3,987 |
| Aug 18, 2025 | 8,279.00 | 8,343.00 | 8,279.00 | 8,318.00 | 8,318.00 | 0.47% | 2,462 |
| Aug 17, 2025 | 8,277.00 | 8,439.00 | 8,277.00 | 8,279.00 | 8,279.00 | 0.02% | 2,024 |
| Aug 14, 2025 | 8,228.00 | 8,398.00 | 8,228.00 | 8,277.00 | 8,277.00 | 0.60% | 9,383 |
| Aug 13, 2025 | 8,150.00 | 8,300.00 | 8,134.00 | 8,228.00 | 8,228.00 | 0.96% | 9,101 |
| Aug 12, 2025 | 8,400.00 | 8,400.00 | 8,150.00 | 8,150.00 | 8,150.00 | -1.59% | 8,345 |