Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,690.00
-77.00 (-0.99%)
At close: Dec 17, 2025
Rotshtein Realestate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7,767.00 | 7,729.00 | 7,545.00 | 7,690.00 | 7,690.00 | -0.99% | 4,247 |
| Dec 16, 2025 | 7,752.00 | 7,956.00 | 7,704.00 | 7,767.00 | 7,767.00 | 0.19% | 3,315 |
| Dec 15, 2025 | 8,002.00 | 8,055.00 | 7,620.00 | 7,752.00 | 7,752.00 | -4.45% | 6,826 |
| Dec 14, 2025 | 8,103.00 | 8,177.00 | 8,103.00 | 8,113.00 | 8,113.00 | 0.12% | 1,622 |
| Dec 11, 2025 | 8,094.00 | 8,228.00 | 8,000.00 | 8,103.00 | 8,103.00 | 0.11% | 3,117 |
| Dec 10, 2025 | 7,962.00 | 8,200.00 | 7,962.00 | 8,094.00 | 8,094.00 | 0.71% | 2,878 |
| Dec 9, 2025 | 8,444.00 | 8,444.00 | 7,955.00 | 8,037.00 | 8,037.00 | -0.78% | 12,673 |
| Dec 8, 2025 | 8,509.00 | 8,998.00 | 8,100.00 | 8,100.00 | 8,100.00 | -7.12% | 5,490 |
| Dec 7, 2025 | 8,892.00 | 8,905.00 | 8,663.00 | 8,721.00 | 8,508.75 | -1.92% | 3,260 |
| Dec 4, 2025 | 8,830.00 | 8,898.00 | 8,830.00 | 8,892.00 | 8,675.59 | 0.70% | 964 |
| Dec 3, 2025 | 8,830.00 | 8,899.00 | 8,742.00 | 8,830.00 | 8,615.10 | - | 5,305 |
| Dec 2, 2025 | 8,777.00 | 8,949.00 | 8,777.00 | 8,830.00 | 8,615.10 | 0.60% | 2,753 |
| Dec 1, 2025 | 8,878.00 | 8,831.00 | 8,674.00 | 8,777.00 | 8,563.39 | -1.14% | 4,269 |
| Nov 30, 2025 | 8,878.00 | 9,188.00 | 8,878.00 | 8,878.00 | 8,661.93 | - | 9,554 |
| Nov 27, 2025 | 8,626.00 | 8,889.00 | 8,626.00 | 8,878.00 | 8,661.93 | 2.92% | 3,494 |
| Nov 26, 2025 | 8,346.00 | 8,659.00 | 8,300.00 | 8,626.00 | 8,416.06 | 3.35% | 7,899 |
| Nov 25, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,346.00 | 8,142.88 | -0.24% | 2,305 |
| Nov 24, 2025 | 8,377.00 | 8,377.00 | 8,332.00 | 8,366.00 | 8,162.39 | -0.13% | 10,019 |
| Nov 23, 2025 | 8,534.00 | 8,450.00 | 8,344.00 | 8,377.00 | 8,173.12 | -1.84% | 1,078 |
| Nov 20, 2025 | 8,571.00 | 8,670.00 | 8,476.00 | 8,534.00 | 8,326.30 | -0.43% | 2,860 |
| Nov 19, 2025 | 8,597.00 | 8,684.00 | 8,428.00 | 8,571.00 | 8,362.40 | -0.30% | 3,632 |
| Nov 18, 2025 | 8,900.00 | 8,900.00 | 8,375.00 | 8,597.00 | 8,387.77 | -3.45% | 7,951 |
| Nov 17, 2025 | 9,197.00 | 9,259.00 | 8,888.00 | 8,904.00 | 8,687.30 | -3.19% | 3,451 |
| Nov 16, 2025 | 9,181.00 | 9,215.00 | 9,159.00 | 9,197.00 | 8,973.16 | 0.10% | 4,698 |
| Nov 13, 2025 | 8,753.00 | 9,188.00 | 8,705.00 | 9,188.00 | 8,964.38 | 5.01% | 7,667 |
| Nov 12, 2025 | 8,520.00 | 8,781.00 | 8,520.00 | 8,750.00 | 8,537.04 | 2.70% | 2,579 |
| Nov 11, 2025 | 8,511.00 | 8,739.00 | 8,480.00 | 8,520.00 | 8,312.64 | 0.11% | 6,404 |
| Nov 10, 2025 | 8,600.00 | 8,652.00 | 8,438.00 | 8,511.00 | 8,303.86 | -1.10% | 6,361 |
| Nov 9, 2025 | 8,781.00 | 9,300.00 | 8,513.00 | 8,606.00 | 8,396.55 | -1.99% | 2,579 |
| Nov 6, 2025 | 9,000.00 | 9,322.00 | 8,781.00 | 8,781.00 | 8,567.29 | -2.79% | 21,899 |
| Nov 5, 2025 | 9,093.00 | 9,093.00 | 8,929.00 | 9,033.00 | 8,813.16 | -0.66% | 6,533 |
| Nov 4, 2025 | 9,314.00 | 9,314.00 | 8,924.00 | 9,093.00 | 8,871.70 | -2.37% | 9,993 |
| Nov 3, 2025 | 9,607.00 | 9,607.00 | 9,300.00 | 9,314.00 | 9,087.32 | -3.05% | 7,144 |
| Nov 2, 2025 | 9,700.00 | 9,713.00 | 9,467.00 | 9,607.00 | 9,373.19 | -0.96% | 3,208 |
| Oct 30, 2025 | 9,787.00 | 9,889.00 | 9,625.00 | 9,700.00 | 9,463.92 | -0.89% | 5,641 |
| Oct 29, 2025 | 9,570.00 | 9,792.00 | 9,639.00 | 9,787.00 | 9,548.81 | 2.27% | 3,008 |
| Oct 28, 2025 | 9,665.00 | 9,688.00 | 9,521.00 | 9,570.00 | 9,337.09 | -0.98% | 5,487 |
| Oct 27, 2025 | 9,695.00 | 9,693.00 | 9,440.00 | 9,665.00 | 9,429.77 | -0.31% | 6,190 |
| Oct 26, 2025 | 9,709.00 | 9,727.00 | 9,531.00 | 9,695.00 | 9,459.04 | -0.14% | 6,633 |
| Oct 23, 2025 | 9,900.00 | 9,900.00 | 9,700.00 | 9,709.00 | 9,472.70 | -0.84% | 6,412 |
| Oct 22, 2025 | 9,775.00 | 9,859.00 | 9,652.00 | 9,791.00 | 9,552.71 | 0.15% | 5,237 |
| Oct 21, 2025 | 10,090.00 | 10,090.00 | 9,703.00 | 9,776.00 | 9,538.07 | -3.11% | 11,853 |
| Oct 20, 2025 | 9,730.00 | 10,100.00 | 9,730.00 | 10,090.00 | 9,844.43 | 3.70% | 4,994 |
| Oct 19, 2025 | 10,120.00 | 10,120.00 | 9,677.00 | 9,730.00 | 9,493.19 | -2.54% | 3,831 |
| Oct 16, 2025 | 10,200.00 | 10,240.00 | 9,937.00 | 9,984.00 | 9,741.01 | -2.12% | 9,602 |
| Oct 15, 2025 | 10,500.00 | 10,500.00 | 10,110.00 | 10,200.00 | 9,951.75 | 2.00% | 15,134 |
| Oct 12, 2025 | 9,960.00 | 10,010.00 | 9,723.00 | 10,000.00 | 9,756.62 | 0.40% | 4,144 |
| Oct 9, 2025 | 9,990.00 | 9,990.00 | 9,780.00 | 9,960.00 | 9,717.60 | 3.55% | 8,359 |
| Oct 8, 2025 | 9,524.00 | 9,697.00 | 9,343.00 | 9,619.00 | 9,384.89 | 1.00% | 5,826 |
| Oct 5, 2025 | 9,340.00 | 9,600.00 | 9,340.00 | 9,524.00 | 9,292.21 | 3.14% | 4,048 |