Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,591.00
+167.00 (2.25%)
Jun 5, 2026, 1:44 PM IDT
Rotshtein Realestate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7,424.00 | 7,613.00 | 7,351.00 | 7,591.00 | - | 2.25% | 1,046 |
| Jun 4, 2026 | 7,690.00 | 7,690.00 | 7,211.00 | 7,424.00 | 7,424.00 | -3.46% | 4,200 |
| Jun 3, 2026 | 7,942.00 | 7,942.00 | 7,512.00 | 7,690.00 | 7,690.00 | -3.17% | 2,723 |
| Jun 2, 2026 | 7,910.00 | 8,045.00 | 7,571.00 | 7,942.00 | 7,942.00 | 0.40% | 9,089 |
| Jun 1, 2026 | 8,394.00 | 8,047.00 | 7,728.00 | 7,910.00 | 7,910.00 | -5.77% | 1,472 |
| May 29, 2026 | 7,995.00 | 8,452.00 | 8,107.00 | 8,394.00 | 8,394.00 | 4.99% | 3,065 |
| May 28, 2026 | 8,290.00 | 8,290.00 | 7,668.00 | 7,995.00 | 7,995.00 | -3.56% | 3,286 |
| May 27, 2026 | 8,276.00 | 8,360.00 | 7,888.00 | 8,290.00 | 8,290.00 | 0.17% | 4,962 |
| May 26, 2026 | 8,388.00 | 8,388.00 | 7,914.00 | 8,276.00 | 8,276.00 | -1.34% | 8,596 |
| May 25, 2026 | 7,637.00 | 8,600.00 | 7,637.00 | 8,388.00 | 8,388.00 | 10.66% | 8,910 |
| May 20, 2026 | 7,643.00 | 7,643.00 | 7,018.00 | 7,580.00 | 7,580.00 | -0.82% | 9,291 |
| May 19, 2026 | 7,857.00 | 8,053.00 | 7,580.00 | 7,643.00 | 7,643.00 | -2.72% | 9,381 |
| May 18, 2026 | 8,262.00 | 8,221.00 | 7,810.00 | 7,857.00 | 7,857.00 | -4.90% | 4,405 |
| May 15, 2026 | 8,475.00 | 8,475.00 | 8,058.00 | 8,262.00 | 8,262.00 | -2.51% | 6,184 |
| May 14, 2026 | 8,747.00 | 8,778.00 | 8,410.00 | 8,475.00 | 8,475.00 | -3.11% | 8,179 |
| May 13, 2026 | 9,231.00 | 9,231.00 | 8,530.00 | 8,747.00 | 8,747.00 | -5.24% | 4,272 |
| May 12, 2026 | 9,331.00 | 9,450.00 | 8,729.00 | 9,231.00 | 9,231.00 | -1.07% | 3,493 |
| May 11, 2026 | 9,331.00 | 9,424.00 | 9,019.00 | 9,331.00 | 9,331.00 | - | 5,353 |
| May 8, 2026 | 9,290.00 | 9,337.00 | 9,191.00 | 9,331.00 | 9,331.00 | 0.52% | 9,316 |
| May 7, 2026 | 8,985.00 | 9,430.00 | 8,950.00 | 9,283.00 | 9,283.00 | 3.32% | 55,265 |
| May 6, 2026 | 8,937.00 | 9,100.00 | 8,848.00 | 8,985.00 | 8,985.00 | 0.99% | 6,947 |
| May 5, 2026 | 8,909.00 | 8,909.00 | 8,622.00 | 8,897.00 | 8,897.00 | -0.13% | 1,999 |
| May 4, 2026 | 8,937.00 | 8,937.00 | 8,819.00 | 8,909.00 | 8,909.00 | -0.31% | 3,084 |
| May 1, 2026 | 8,834.00 | 8,987.00 | 8,834.00 | 8,937.00 | 8,937.00 | 1.17% | 1,453 |
| Apr 30, 2026 | 8,760.00 | 8,878.00 | 8,701.00 | 8,834.00 | 8,834.00 | -0.48% | 1,864 |
| Apr 29, 2026 | 8,877.00 | 8,988.00 | 8,572.00 | 8,877.00 | 8,877.00 | - | 2,559 |
| Apr 28, 2026 | 8,796.00 | 8,899.00 | 8,795.00 | 8,877.00 | 8,877.00 | 0.92% | 1,543 |
| Apr 27, 2026 | 8,709.00 | 8,803.00 | 8,600.00 | 8,796.00 | 8,796.00 | 1.00% | 3,245 |
| Apr 24, 2026 | 9,030.00 | 9,030.00 | 8,709.00 | 8,709.00 | 8,709.00 | -3.23% | 1,867 |
| Apr 23, 2026 | 9,036.00 | 9,036.00 | 8,881.00 | 9,000.00 | 9,000.00 | -0.40% | 2,188 |
| Apr 20, 2026 | 9,130.00 | 9,130.00 | 8,940.00 | 9,036.00 | 9,036.00 | -1.03% | 1,926 |
| Apr 17, 2026 | 8,450.00 | 9,130.00 | 8,450.00 | 9,130.00 | 9,130.00 | 7.18% | 6,181 |
| Apr 16, 2026 | 8,352.00 | 8,579.00 | 8,282.00 | 8,518.00 | 8,518.00 | 1.99% | 6,183 |
| Apr 15, 2026 | 8,273.00 | 8,500.00 | 8,159.00 | 8,352.00 | 8,352.00 | 2.37% | 5,985 |
| Apr 14, 2026 | 8,520.00 | 8,879.00 | 8,159.00 | 8,159.00 | 8,159.00 | -4.24% | 5,589 |
| Apr 13, 2026 | 8,571.00 | 8,570.00 | 8,310.00 | 8,520.00 | 8,520.00 | -0.60% | 3,035 |
| Apr 10, 2026 | 8,378.00 | 8,697.00 | 8,150.00 | 8,571.00 | 8,571.00 | 2.30% | 8,420 |
| Apr 9, 2026 | 8,116.00 | 8,467.00 | 8,209.00 | 8,378.00 | 8,378.00 | 3.23% | 8,005 |
| Apr 6, 2026 | 8,004.00 | 8,149.00 | 8,004.00 | 8,116.00 | 8,116.00 | 1.40% | 1,869 |
| Apr 3, 2026 | 8,000.00 | 8,242.00 | 7,923.00 | 8,004.00 | 8,004.00 | 0.05% | 707 |
| Mar 31, 2026 | 7,740.00 | 8,000.00 | 7,740.00 | 8,000.00 | 8,000.00 | 3.36% | 3,007 |
| Mar 30, 2026 | 8,139.00 | 8,139.00 | 7,740.00 | 7,740.00 | 7,740.00 | -4.90% | 7,415 |
| Mar 27, 2026 | 8,399.00 | 8,399.00 | 8,075.00 | 8,139.00 | 8,139.00 | -3.10% | 1,401 |
| Mar 26, 2026 | 8,260.00 | 8,500.00 | 7,954.00 | 8,399.00 | 8,399.00 | 5.59% | 955 |
| Mar 25, 2026 | 8,300.00 | 8,300.00 | 7,580.00 | 7,954.00 | 7,954.00 | 2.25% | 5,508 |
| Mar 24, 2026 | 7,921.00 | 7,921.00 | 7,606.00 | 7,779.00 | 7,779.00 | -1.79% | 5,025 |
| Mar 23, 2026 | 7,977.00 | 7,977.00 | 7,698.00 | 7,921.00 | 7,921.00 | -0.70% | 2,302 |
| Mar 20, 2026 | 8,039.00 | 8,039.00 | 7,809.00 | 7,977.00 | 7,977.00 | 3.12% | 940 |
| Mar 19, 2026 | 7,841.00 | 7,841.00 | 7,641.00 | 7,736.00 | 7,736.00 | -1.34% | 4,640 |
| Mar 18, 2026 | 7,783.00 | 8,000.00 | 7,783.00 | 7,841.00 | 7,841.00 | 0.75% | 5,750 |