Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,921.00
-36.00 (-0.60%)
Aug 24, 2026, 1:43 PM IDT
Rotshtein Realestate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5,788.00 | 6,075.00 | 5,788.00 | 5,957.00 | 5,957.00 | 2.92% | 3,132 |
| Aug 20, 2026 | 5,649.00 | 5,826.00 | 5,649.00 | 5,788.00 | 5,788.00 | 2.82% | 2,157 |
| Aug 19, 2026 | 5,178.00 | 5,748.00 | 5,178.00 | 5,629.00 | 5,629.00 | 8.71% | 11,389 |
| Aug 18, 2026 | 5,237.00 | 5,240.00 | 4,968.00 | 5,178.00 | 5,178.00 | -1.13% | 17,379 |
| Aug 17, 2026 | 5,542.00 | 5,564.00 | 5,128.00 | 5,237.00 | 5,237.00 | -5.50% | 3,952 |
| Aug 14, 2026 | 5,544.00 | 5,600.00 | 5,486.00 | 5,542.00 | 5,542.00 | -0.04% | 3,152 |
| Aug 13, 2026 | 5,581.00 | 5,581.00 | 5,433.00 | 5,544.00 | 5,544.00 | -0.66% | 15,078 |
| Aug 12, 2026 | 5,768.00 | 5,779.00 | 5,509.00 | 5,581.00 | 5,581.00 | -3.24% | 7,277 |
| Aug 11, 2026 | 5,927.00 | 5,927.00 | 5,662.00 | 5,768.00 | 5,768.00 | -2.68% | 6,776 |
| Aug 10, 2026 | 6,100.00 | 6,142.00 | 5,821.00 | 5,927.00 | 5,927.00 | -2.84% | 3,232 |
| Aug 7, 2026 | 6,100.00 | 6,415.00 | 6,015.00 | 6,100.00 | 6,100.00 | - | 13,073 |
| Aug 6, 2026 | 6,730.00 | 6,730.00 | 6,100.00 | 6,100.00 | 6,100.00 | -4.97% | 50,426 |
| Aug 5, 2026 | 6,464.00 | 6,628.00 | 6,291.00 | 6,419.00 | 6,419.00 | -0.70% | 6,024 |
| Aug 4, 2026 | 6,694.00 | 6,744.00 | 6,464.00 | 6,464.00 | 6,464.00 | -3.44% | 11,208 |
| Aug 3, 2026 | 6,707.00 | 6,764.00 | 6,544.00 | 6,694.00 | 6,694.00 | -0.19% | 3,428 |
| Jul 31, 2026 | 6,689.00 | 6,832.00 | 6,639.00 | 6,707.00 | 6,707.00 | 0.27% | 10,194 |
| Jul 30, 2026 | 6,800.00 | 6,800.00 | 6,601.00 | 6,689.00 | 6,689.00 | -1.63% | 3,464 |
| Jul 29, 2026 | 6,826.00 | 6,845.00 | 6,523.00 | 6,800.00 | 6,800.00 | -0.38% | 7,828 |
| Jul 28, 2026 | 6,925.00 | 7,210.00 | 6,800.00 | 6,826.00 | 6,826.00 | -1.43% | 3,064 |
| Jul 27, 2026 | 7,191.00 | 7,300.00 | 6,907.00 | 6,925.00 | 6,925.00 | -3.70% | 8,273 |
| Jul 24, 2026 | 7,193.00 | 7,300.00 | 6,820.00 | 7,191.00 | 7,191.00 | -0.03% | 3,956 |
| Jul 22, 2026 | 7,292.00 | 7,293.00 | 7,108.00 | 7,193.00 | 7,193.00 | -1.36% | 1,466 |
| Jul 21, 2026 | 7,329.00 | 7,406.00 | 7,272.00 | 7,292.00 | 7,292.00 | -0.50% | 2,983 |
| Jul 20, 2026 | 7,347.00 | 7,533.00 | 7,112.00 | 7,329.00 | 7,329.00 | -0.24% | 5,820 |
| Jul 17, 2026 | 7,563.00 | 7,498.00 | 7,310.00 | 7,347.00 | 7,347.00 | -2.86% | 349 |
| Jul 16, 2026 | 7,700.00 | 7,889.00 | 7,255.00 | 7,563.00 | 7,563.00 | -1.78% | 1,838 |
| Jul 15, 2026 | 7,560.00 | 7,799.00 | 7,398.00 | 7,700.00 | 7,700.00 | 1.85% | 5,122 |
| Jul 14, 2026 | 7,450.00 | 7,600.00 | 7,183.00 | 7,560.00 | 7,560.00 | 1.48% | 2,506 |
| Jul 13, 2026 | 7,500.00 | 7,500.00 | 7,314.00 | 7,450.00 | 7,450.00 | -0.67% | 6,673 |
| Jul 10, 2026 | 7,469.00 | 7,500.00 | 7,220.00 | 7,500.00 | 7,500.00 | 0.42% | 6,003 |
| Jul 9, 2026 | 7,601.00 | 7,638.00 | 7,399.00 | 7,469.00 | 7,469.00 | -1.74% | 3,836 |
| Jul 8, 2026 | 7,780.00 | 7,888.00 | 7,500.00 | 7,601.00 | 7,601.00 | -2.30% | 3,645 |
| Jul 7, 2026 | 7,765.00 | 7,785.00 | 7,578.00 | 7,780.00 | 7,780.00 | 0.19% | 5,207 |
| Jul 6, 2026 | 7,450.00 | 7,770.00 | 7,450.00 | 7,765.00 | 7,765.00 | 4.23% | 5,124 |
| Jul 3, 2026 | 7,440.00 | 7,479.00 | 7,309.00 | 7,450.00 | 7,450.00 | 1.57% | 6,611 |
| Jul 2, 2026 | 7,401.00 | 7,447.00 | 7,092.00 | 7,335.00 | 7,335.00 | -0.89% | 10,913 |
| Jul 1, 2026 | 7,210.00 | 7,463.00 | 7,210.00 | 7,401.00 | 7,401.00 | 1.65% | 9,761 |
| Jun 30, 2026 | 7,283.00 | 7,468.00 | 7,077.00 | 7,281.00 | 7,281.00 | -0.03% | 6,064 |
| Jun 29, 2026 | 7,003.00 | 7,444.00 | 7,003.00 | 7,283.00 | 7,283.00 | 4.00% | 9,915 |
| Jun 26, 2026 | 7,021.00 | 7,082.00 | 6,838.00 | 7,003.00 | 7,003.00 | -0.26% | 2,958 |
| Jun 25, 2026 | 7,076.00 | 7,150.00 | 6,968.00 | 7,021.00 | 7,021.00 | -0.78% | 20,516 |
| Jun 24, 2026 | 6,770.00 | 7,300.00 | 6,802.00 | 7,076.00 | 7,076.00 | 4.52% | 1,471 |
| Jun 23, 2026 | 6,796.00 | 6,873.00 | 6,386.00 | 6,770.00 | 6,770.00 | -0.38% | 5,326 |
| Jun 22, 2026 | 6,868.00 | 6,898.00 | 6,683.00 | 6,796.00 | 6,796.00 | -1.05% | 9,365 |
| Jun 19, 2026 | 6,868.00 | 7,084.00 | 6,868.00 | 6,868.00 | 6,868.00 | - | 6,033 |
| Jun 18, 2026 | 6,696.00 | 6,970.00 | 6,690.00 | 6,868.00 | 6,868.00 | 2.57% | 4,139 |
| Jun 17, 2026 | 6,693.00 | 6,826.00 | 6,569.00 | 6,696.00 | 6,696.00 | 0.04% | 11,285 |
| Jun 16, 2026 | 6,707.00 | 6,948.00 | 6,570.00 | 6,693.00 | 6,693.00 | -0.21% | 12,318 |
| Jun 15, 2026 | 7,041.00 | 7,315.00 | 6,543.00 | 6,707.00 | 6,707.00 | -4.74% | 20,008 |
| Jun 12, 2026 | 6,962.00 | 7,200.00 | 6,962.00 | 7,041.00 | 7,041.00 | 1.90% | 413 |