Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,310.00
-24.00 (-0.38%)
Oct 1, 2026, 2:24 PM IDT
Rotshtein Realestate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 6,493.00 | 6,825.00 | 6,308.00 | 6,334.00 | 6,334.00 | -2.45% | 2,610 |
| Sep 30, 2026 | 6,400.00 | 6,531.00 | 6,279.00 | 6,493.00 | 6,493.00 | 2.70% | 3,970 |
| Sep 29, 2026 | 6,300.00 | 6,400.00 | 6,225.00 | 6,322.00 | 6,322.00 | 0.35% | 3,095 |
| Sep 28, 2026 | 6,351.00 | 6,352.00 | 6,209.00 | 6,300.00 | 6,300.00 | -0.80% | 2,424 |
| Sep 24, 2026 | 6,456.00 | 6,456.00 | 6,268.00 | 6,351.00 | 6,351.00 | -1.63% | 3,300 |
| Sep 23, 2026 | 6,390.00 | 6,612.00 | 6,344.00 | 6,456.00 | 6,456.00 | 1.43% | 3,317 |
| Sep 22, 2026 | 6,620.00 | 6,623.00 | 6,288.00 | 6,365.00 | 6,365.00 | -3.90% | 6,991 |
| Sep 17, 2026 | 6,578.00 | 6,720.00 | 6,400.00 | 6,623.00 | 6,623.00 | 0.68% | 5,000 |
| Sep 16, 2026 | 6,449.00 | 6,799.00 | 6,449.00 | 6,578.00 | 6,578.00 | 2.00% | 2,692 |
| Sep 15, 2026 | 6,455.00 | 6,573.00 | 6,293.00 | 6,449.00 | 6,449.00 | -0.09% | 3,323 |
| Sep 14, 2026 | 6,776.00 | 6,790.00 | 6,445.00 | 6,455.00 | 6,455.00 | -4.74% | 4,331 |
| Sep 10, 2026 | 7,080.00 | 7,128.00 | 6,700.00 | 6,776.00 | 6,776.00 | -4.29% | 3,573 |
| Sep 9, 2026 | 7,385.00 | 7,408.00 | 6,984.00 | 7,080.00 | 7,080.00 | -4.13% | 4,451 |
| Sep 8, 2026 | 7,551.00 | 7,551.00 | 7,307.00 | 7,385.00 | 7,385.00 | -2.20% | 3,083 |
| Sep 7, 2026 | 7,601.00 | 7,637.00 | 7,359.00 | 7,551.00 | 7,551.00 | -0.66% | 2,659 |
| Sep 4, 2026 | 7,497.00 | 7,660.00 | 7,497.00 | 7,601.00 | 7,601.00 | 1.39% | 2,416 |
| Sep 3, 2026 | 7,500.00 | 7,517.00 | 7,216.00 | 7,497.00 | 7,497.00 | 3.52% | 17,130 |
| Sep 2, 2026 | 6,956.00 | 7,328.00 | 6,935.00 | 7,242.00 | 7,242.00 | 4.07% | 39,040 |
| Sep 1, 2026 | 6,955.00 | 7,415.00 | 6,916.00 | 6,959.00 | 6,959.00 | 0.06% | 17,660 |
| Aug 31, 2026 | 6,713.00 | 7,006.00 | 6,600.00 | 6,955.00 | 6,955.00 | 3.60% | 5,001 |
| Aug 28, 2026 | 6,438.00 | 6,770.00 | 6,438.00 | 6,713.00 | 6,713.00 | 4.27% | 2,621 |
| Aug 27, 2026 | 6,097.00 | 6,501.00 | 6,097.00 | 6,438.00 | 6,438.00 | 5.59% | 5,172 |
| Aug 26, 2026 | 5,973.00 | 6,150.00 | 5,792.00 | 6,097.00 | 6,097.00 | 2.08% | 7,691 |
| Aug 25, 2026 | 5,971.00 | 6,148.00 | 5,910.00 | 5,973.00 | 5,973.00 | 0.03% | 5,227 |
| Aug 24, 2026 | 5,957.00 | 6,029.00 | 5,801.00 | 5,971.00 | 5,971.00 | 0.24% | 5,693 |
| Aug 21, 2026 | 5,788.00 | 6,075.00 | 5,788.00 | 5,957.00 | 5,957.00 | 2.92% | 3,132 |
| Aug 20, 2026 | 5,649.00 | 5,826.00 | 5,649.00 | 5,788.00 | 5,788.00 | 2.82% | 2,157 |
| Aug 19, 2026 | 5,178.00 | 5,748.00 | 5,178.00 | 5,629.00 | 5,629.00 | 8.71% | 11,389 |
| Aug 18, 2026 | 5,237.00 | 5,240.00 | 4,968.00 | 5,178.00 | 5,178.00 | -1.13% | 17,379 |
| Aug 17, 2026 | 5,542.00 | 5,564.00 | 5,128.00 | 5,237.00 | 5,237.00 | -5.50% | 3,952 |
| Aug 14, 2026 | 5,544.00 | 5,600.00 | 5,486.00 | 5,542.00 | 5,542.00 | -0.04% | 3,152 |
| Aug 13, 2026 | 5,581.00 | 5,581.00 | 5,433.00 | 5,544.00 | 5,544.00 | -0.66% | 15,078 |
| Aug 12, 2026 | 5,768.00 | 5,779.00 | 5,509.00 | 5,581.00 | 5,581.00 | -3.24% | 7,277 |
| Aug 11, 2026 | 5,927.00 | 5,927.00 | 5,662.00 | 5,768.00 | 5,768.00 | -2.68% | 6,776 |
| Aug 10, 2026 | 6,100.00 | 6,142.00 | 5,821.00 | 5,927.00 | 5,927.00 | -2.84% | 3,232 |
| Aug 7, 2026 | 6,100.00 | 6,415.00 | 6,015.00 | 6,100.00 | 6,100.00 | - | 13,073 |
| Aug 6, 2026 | 6,730.00 | 6,730.00 | 6,100.00 | 6,100.00 | 6,100.00 | -4.97% | 50,426 |
| Aug 5, 2026 | 6,464.00 | 6,628.00 | 6,291.00 | 6,419.00 | 6,419.00 | -0.70% | 6,024 |
| Aug 4, 2026 | 6,694.00 | 6,744.00 | 6,464.00 | 6,464.00 | 6,464.00 | -3.44% | 11,208 |
| Aug 3, 2026 | 6,707.00 | 6,764.00 | 6,544.00 | 6,694.00 | 6,694.00 | -0.19% | 3,428 |
| Jul 31, 2026 | 6,689.00 | 6,832.00 | 6,639.00 | 6,707.00 | 6,707.00 | 0.27% | 10,194 |
| Jul 30, 2026 | 6,800.00 | 6,800.00 | 6,601.00 | 6,689.00 | 6,689.00 | -1.63% | 3,464 |
| Jul 29, 2026 | 6,826.00 | 6,845.00 | 6,523.00 | 6,800.00 | 6,800.00 | -0.38% | 7,828 |
| Jul 28, 2026 | 6,925.00 | 7,210.00 | 6,800.00 | 6,826.00 | 6,826.00 | -1.43% | 3,064 |
| Jul 27, 2026 | 7,191.00 | 7,300.00 | 6,907.00 | 6,925.00 | 6,925.00 | -3.70% | 8,273 |
| Jul 24, 2026 | 7,193.00 | 7,300.00 | 6,820.00 | 7,191.00 | 7,191.00 | -0.03% | 3,956 |
| Jul 22, 2026 | 7,292.00 | 7,293.00 | 7,108.00 | 7,193.00 | 7,193.00 | -1.36% | 1,466 |
| Jul 21, 2026 | 7,329.00 | 7,406.00 | 7,272.00 | 7,292.00 | 7,292.00 | -0.50% | 2,983 |
| Jul 20, 2026 | 7,347.00 | 7,533.00 | 7,112.00 | 7,329.00 | 7,329.00 | -0.24% | 5,820 |
| Jul 17, 2026 | 7,563.00 | 7,498.00 | 7,310.00 | 7,347.00 | 7,347.00 | -2.86% | 349 |