Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,710.00
+3.00 (0.04%)
Aug 3, 2026, 5:24 PM IDT
Rotshtein Realestate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 66.89 | 68.32 | 66.39 | 67.07 | 67.07 | 0.27% | 10,194 |
| Jul 30, 2026 | 68.00 | 68.00 | 66.01 | 66.89 | 66.89 | -1.63% | 3,464 |
| Jul 29, 2026 | 68.26 | 68.45 | 65.23 | 68.00 | 68.00 | -0.38% | 7,828 |
| Jul 28, 2026 | 69.25 | 72.10 | 68.00 | 68.26 | 68.26 | -1.43% | 3,064 |
| Jul 27, 2026 | 71.91 | 73.00 | 69.07 | 69.25 | 69.25 | -3.70% | 8,273 |
| Jul 24, 2026 | 71.93 | 73.00 | 68.20 | 71.91 | 71.91 | -0.03% | 3,956 |
| Jul 22, 2026 | 72.92 | 72.93 | 71.08 | 71.93 | 71.93 | -1.36% | 1,466 |
| Jul 21, 2026 | 73.29 | 74.06 | 72.72 | 72.92 | 72.92 | -0.50% | 2,983 |
| Jul 20, 2026 | 73.47 | 75.33 | 71.12 | 73.29 | 73.29 | -0.24% | 5,820 |
| Jul 17, 2026 | 75.63 | 74.98 | 73.10 | 73.47 | 73.47 | -2.86% | 349 |
| Jul 16, 2026 | 77.00 | 78.89 | 72.55 | 75.63 | 75.63 | -1.78% | 1,838 |
| Jul 15, 2026 | 75.60 | 77.99 | 73.98 | 77.00 | 77.00 | 1.85% | 5,122 |
| Jul 14, 2026 | 74.50 | 76.00 | 71.83 | 75.60 | 75.60 | 1.48% | 2,506 |
| Jul 13, 2026 | 75.00 | 75.00 | 73.14 | 74.50 | 74.50 | -0.67% | 6,673 |
| Jul 10, 2026 | 74.69 | 75.00 | 72.20 | 75.00 | 75.00 | 0.42% | 6,003 |
| Jul 9, 2026 | 76.01 | 76.38 | 73.99 | 74.69 | 74.69 | -1.74% | 3,836 |
| Jul 8, 2026 | 77.80 | 78.88 | 75.00 | 76.01 | 76.01 | -2.30% | 3,645 |
| Jul 7, 2026 | 77.65 | 77.85 | 75.78 | 77.80 | 77.80 | 0.19% | 5,207 |
| Jul 6, 2026 | 74.50 | 77.70 | 74.50 | 77.65 | 77.65 | 4.23% | 5,124 |
| Jul 3, 2026 | 74.40 | 74.79 | 73.09 | 74.50 | 74.50 | 1.57% | 6,611 |
| Jul 2, 2026 | 74.01 | 74.47 | 70.92 | 73.35 | 73.35 | -0.89% | 10,913 |
| Jul 1, 2026 | 72.10 | 74.63 | 72.10 | 74.01 | 74.01 | 1.65% | 9,761 |
| Jun 30, 2026 | 72.83 | 74.68 | 70.77 | 72.81 | 72.81 | -0.03% | 6,064 |
| Jun 29, 2026 | 70.03 | 74.44 | 70.03 | 72.83 | 72.83 | 4.00% | 9,915 |
| Jun 26, 2026 | 70.21 | 70.82 | 68.38 | 70.03 | 70.03 | -0.26% | 2,958 |
| Jun 25, 2026 | 70.76 | 71.50 | 69.68 | 70.21 | 70.21 | -0.78% | 20,516 |
| Jun 24, 2026 | 67.70 | 73.00 | 68.02 | 70.76 | 70.76 | 4.52% | 1,471 |
| Jun 23, 2026 | 67.96 | 68.73 | 63.86 | 67.70 | 67.70 | -0.38% | 5,326 |
| Jun 22, 2026 | 68.68 | 68.98 | 66.83 | 67.96 | 67.96 | -1.05% | 9,365 |
| Jun 19, 2026 | 68.68 | 70.84 | 68.68 | 68.68 | 68.68 | - | 6,033 |
| Jun 18, 2026 | 66.96 | 69.70 | 66.90 | 68.68 | 68.68 | 2.57% | 4,139 |
| Jun 17, 2026 | 66.93 | 68.26 | 65.69 | 66.96 | 66.96 | 0.04% | 11,285 |
| Jun 16, 2026 | 67.07 | 69.48 | 65.70 | 66.93 | 66.93 | -0.21% | 12,318 |
| Jun 15, 2026 | 70.41 | 73.15 | 65.43 | 67.07 | 67.07 | -4.74% | 20,008 |
| Jun 12, 2026 | 69.62 | 72.00 | 69.62 | 70.41 | 70.41 | 1.90% | 413 |
| Jun 11, 2026 | 68.20 | 70.58 | 67.70 | 69.10 | 69.10 | 0.45% | 2,876 |
| Jun 10, 2026 | 72.65 | 72.65 | 68.27 | 68.79 | 68.79 | -5.31% | 3,692 |
| Jun 9, 2026 | 74.73 | 74.79 | 72.00 | 72.65 | 72.65 | -2.78% | 4,338 |
| Jun 8, 2026 | 75.50 | 75.50 | 72.29 | 74.73 | 74.73 | -1.55% | 3,352 |
| Jun 5, 2026 | 74.24 | 76.13 | 73.51 | 75.91 | 75.91 | 2.25% | 1,046 |
| Jun 4, 2026 | 76.90 | 76.90 | 72.11 | 74.24 | 74.24 | -3.46% | 4,200 |
| Jun 3, 2026 | 79.42 | 79.42 | 75.12 | 76.90 | 76.90 | -3.17% | 2,723 |
| Jun 2, 2026 | 79.10 | 80.45 | 75.71 | 79.42 | 79.42 | 0.40% | 9,089 |
| Jun 1, 2026 | 83.94 | 80.47 | 77.28 | 79.10 | 79.10 | -5.77% | 1,472 |
| May 29, 2026 | 79.95 | 84.52 | 81.07 | 83.94 | 83.94 | 4.99% | 3,065 |
| May 28, 2026 | 82.90 | 82.90 | 76.68 | 79.95 | 79.95 | -3.56% | 3,286 |
| May 27, 2026 | 82.76 | 83.60 | 78.88 | 82.90 | 82.90 | 0.17% | 4,962 |
| May 26, 2026 | 83.88 | 83.88 | 79.14 | 82.76 | 82.76 | -1.34% | 8,596 |
| May 25, 2026 | 76.37 | 86.00 | 76.37 | 83.88 | 83.88 | 10.66% | 8,910 |
| May 20, 2026 | 76.43 | 76.43 | 70.18 | 75.80 | 75.80 | -0.82% | 9,291 |