Rotshtein Realestate Ltd (TLV:ROTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,233.00
-242.00 (-2.86%)
May 15, 2026, 1:44 PM IDT
Rotshtein Realestate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8,475.00 | 8,475.00 | 8,058.00 | 8,262.00 | 8,262.00 | -2.51% | 6,184 |
| May 14, 2026 | 8,747.00 | 8,778.00 | 8,410.00 | 8,475.00 | 8,475.00 | -3.11% | 8,179 |
| May 13, 2026 | 9,231.00 | 9,231.00 | 8,530.00 | 8,747.00 | 8,747.00 | -5.24% | 4,272 |
| May 12, 2026 | 9,331.00 | 9,450.00 | 8,729.00 | 9,231.00 | 9,231.00 | -1.07% | 3,493 |
| May 11, 2026 | 9,331.00 | 9,424.00 | 9,019.00 | 9,331.00 | 9,331.00 | - | 5,353 |
| May 8, 2026 | 9,290.00 | 9,337.00 | 9,191.00 | 9,331.00 | 9,331.00 | 0.52% | 9,316 |
| May 7, 2026 | 8,985.00 | 9,430.00 | 8,950.00 | 9,283.00 | 9,283.00 | 3.32% | 55,265 |
| May 6, 2026 | 8,937.00 | 9,100.00 | 8,848.00 | 8,985.00 | 8,985.00 | 0.99% | 6,947 |
| May 5, 2026 | 8,909.00 | 8,909.00 | 8,622.00 | 8,897.00 | 8,897.00 | -0.13% | 1,999 |
| May 4, 2026 | 8,937.00 | 8,937.00 | 8,819.00 | 8,909.00 | 8,909.00 | -0.31% | 3,084 |
| May 1, 2026 | 8,834.00 | 8,987.00 | 8,834.00 | 8,937.00 | 8,937.00 | 1.17% | 1,453 |
| Apr 30, 2026 | 8,760.00 | 8,878.00 | 8,701.00 | 8,834.00 | 8,834.00 | -0.48% | 1,864 |
| Apr 29, 2026 | 8,877.00 | 8,988.00 | 8,572.00 | 8,877.00 | 8,877.00 | - | 2,559 |
| Apr 28, 2026 | 8,796.00 | 8,899.00 | 8,795.00 | 8,877.00 | 8,877.00 | 0.92% | 1,543 |
| Apr 27, 2026 | 8,709.00 | 8,803.00 | 8,600.00 | 8,796.00 | 8,796.00 | 1.00% | 3,245 |
| Apr 24, 2026 | 9,030.00 | 9,030.00 | 8,709.00 | 8,709.00 | 8,709.00 | -3.23% | 1,867 |
| Apr 23, 2026 | 9,036.00 | 9,036.00 | 8,881.00 | 9,000.00 | 9,000.00 | -0.40% | 2,188 |
| Apr 20, 2026 | 9,130.00 | 9,130.00 | 8,940.00 | 9,036.00 | 9,036.00 | -1.03% | 1,926 |
| Apr 17, 2026 | 8,450.00 | 9,130.00 | 8,450.00 | 9,130.00 | 9,130.00 | 7.18% | 6,181 |
| Apr 16, 2026 | 8,352.00 | 8,579.00 | 8,282.00 | 8,518.00 | 8,518.00 | 1.99% | 6,183 |
| Apr 15, 2026 | 8,273.00 | 8,500.00 | 8,159.00 | 8,352.00 | 8,352.00 | 2.37% | 5,985 |
| Apr 14, 2026 | 8,520.00 | 8,879.00 | 8,159.00 | 8,159.00 | 8,159.00 | -4.24% | 5,589 |
| Apr 13, 2026 | 8,571.00 | 8,571.00 | 8,310.00 | 8,520.00 | 8,520.00 | -0.60% | 3,035 |
| Apr 10, 2026 | 8,378.00 | 8,697.00 | 8,150.00 | 8,571.00 | 8,571.00 | 2.30% | 8,420 |
| Apr 9, 2026 | 8,116.00 | 8,467.00 | 8,116.00 | 8,378.00 | 8,378.00 | 3.23% | 8,005 |
| Apr 6, 2026 | 8,004.00 | 8,149.00 | 8,004.00 | 8,116.00 | 8,116.00 | 1.40% | 1,869 |
| Apr 3, 2026 | 8,000.00 | 8,242.00 | 7,923.00 | 8,004.00 | 8,004.00 | 0.05% | 707 |
| Mar 31, 2026 | 7,740.00 | 8,000.00 | 7,740.00 | 8,000.00 | 8,000.00 | 3.36% | 3,007 |
| Mar 30, 2026 | 8,139.00 | 8,139.00 | 7,740.00 | 7,740.00 | 7,740.00 | -4.90% | 7,415 |
| Mar 27, 2026 | 8,399.00 | 8,399.00 | 8,075.00 | 8,139.00 | 8,139.00 | -3.10% | 1,401 |
| Mar 26, 2026 | 8,260.00 | 8,500.00 | 7,954.00 | 8,399.00 | 8,399.00 | 5.59% | 955 |
| Mar 25, 2026 | 8,300.00 | 8,300.00 | 7,580.00 | 7,954.00 | 7,954.00 | 2.25% | 5,508 |
| Mar 24, 2026 | 7,921.00 | 7,921.00 | 7,606.00 | 7,779.00 | 7,779.00 | -1.79% | 5,025 |
| Mar 23, 2026 | 7,977.00 | 7,977.00 | 7,698.00 | 7,921.00 | 7,921.00 | -0.70% | 2,302 |
| Mar 20, 2026 | 8,039.00 | 8,039.00 | 7,809.00 | 7,977.00 | 7,977.00 | 3.12% | 940 |
| Mar 19, 2026 | 7,841.00 | 7,841.00 | 7,641.00 | 7,736.00 | 7,736.00 | -1.34% | 4,640 |
| Mar 18, 2026 | 7,783.00 | 8,000.00 | 7,783.00 | 7,841.00 | 7,841.00 | 0.75% | 5,750 |
| Mar 17, 2026 | 7,755.00 | 7,800.00 | 7,585.00 | 7,783.00 | 7,783.00 | 0.36% | 2,491 |
| Mar 16, 2026 | 7,829.00 | 7,829.00 | 7,679.00 | 7,755.00 | 7,755.00 | -0.95% | 1,764 |
| Mar 13, 2026 | 7,825.00 | 7,942.00 | 7,696.00 | 7,829.00 | 7,829.00 | 0.05% | 2,968 |
| Mar 12, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 7,825.00 | 7,825.00 | -2.38% | 4,334 |
| Mar 11, 2026 | 8,282.00 | 8,344.00 | 7,986.00 | 8,016.00 | 8,016.00 | -3.21% | 3,095 |
| Mar 10, 2026 | 8,414.00 | 8,440.00 | 8,166.00 | 8,282.00 | 8,282.00 | -1.57% | 4,484 |
| Mar 9, 2026 | 8,708.00 | 8,708.00 | 8,300.00 | 8,414.00 | 8,414.00 | -3.38% | 6,661 |
| Mar 6, 2026 | 8,613.00 | 8,719.00 | 8,570.00 | 8,708.00 | 8,708.00 | 1.10% | 4,927 |
| Mar 5, 2026 | 7,980.00 | 8,613.00 | 7,980.00 | 8,613.00 | 8,613.00 | 7.93% | 7,014 |
| Mar 4, 2026 | 8,087.00 | 8,183.00 | 7,902.00 | 7,980.00 | 7,980.00 | -1.32% | 6,506 |
| Mar 2, 2026 | 7,684.00 | 8,384.00 | 7,684.00 | 8,087.00 | 8,087.00 | 5.24% | 14,752 |
| Feb 27, 2026 | 7,850.00 | 7,875.00 | 7,684.00 | 7,684.00 | 7,684.00 | -2.11% | 7,458 |
| Feb 26, 2026 | 7,892.00 | 7,978.00 | 7,604.00 | 7,850.00 | 7,850.00 | -0.53% | 3,443 |