Skip to main content
logo
RP Optical Lab Ltd (TLV:RPOL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,880.00
+214.00 (5.84%)
At close: Apr 3, 2026

RP Optical Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20264,125.004,149.003,666.003,666.003,666.00-13.62%426,501
Mar 30, 20263,700.004,244.003,550.004,244.004,244.0015.67%307,555
Mar 27, 20263,820.003,820.003,513.003,669.003,669.00-3.45%233,866
Mar 26, 20263,750.003,856.003,673.003,800.003,800.001.06%86,102
Mar 25, 20263,950.003,995.003,474.003,760.003,760.00-1.98%345,185
Mar 24, 20264,512.004,512.003,610.003,836.003,836.00-14.98%415,482
Mar 23, 20265,100.005,109.004,393.004,512.004,512.00-12.17%380,161
Mar 20, 20264,949.005,137.004,916.005,137.005,137.004.84%298,910
Mar 19, 20264,950.004,993.004,826.004,900.004,900.000.04%229,606
Mar 18, 20264,647.004,974.004,477.004,898.004,898.007.32%325,655
Mar 17, 20264,300.004,564.004,300.004,564.004,564.008.54%331,755
Mar 16, 20264,189.004,205.003,900.004,205.004,205.003.90%291,168
Mar 13, 20264,100.004,101.003,804.004,047.004,047.001.18%106,293
Mar 12, 20263,944.004,190.003,800.004,000.004,000.001.42%292,270
Mar 11, 20264,056.004,056.003,582.003,944.003,944.00-2.76%302,744
Mar 10, 20264,344.004,400.003,786.004,056.004,056.00-6.46%149,772
Mar 9, 20264,150.004,336.004,126.004,336.004,336.004.86%396,656
Mar 6, 20264,200.004,340.003,998.004,135.004,135.00-1.85%225,040
Mar 5, 20263,834.004,213.003,683.004,213.004,213.0010.00%427,067
Mar 4, 20263,718.003,977.003,699.003,830.003,830.003.01%214,777
Mar 2, 20263,665.003,850.003,599.003,718.003,718.008.02%325,380
Feb 27, 20263,452.003,510.003,314.003,442.003,442.00-0.29%33,613
Feb 26, 20263,282.003,452.003,282.003,452.003,452.005.18%84,354
Feb 25, 20263,331.003,450.003,060.003,282.003,282.00-1.47%296,406
Feb 24, 20263,502.003,520.003,288.003,331.003,331.00-5.85%180,060
Feb 23, 20263,640.003,690.003,473.003,538.003,538.00-2.80%116,574
Feb 20, 20263,551.003,669.003,551.003,640.003,640.002.51%34,639
Feb 19, 20263,520.003,637.003,490.003,551.003,551.000.88%50,850
Feb 18, 20263,566.003,695.003,480.003,520.003,520.00-1.07%146,427
Feb 17, 20263,499.003,580.003,400.003,558.003,558.003.91%78,814
Feb 16, 20263,382.003,490.003,380.003,424.003,424.00-95,367
Feb 13, 20263,441.003,500.003,185.003,424.003,424.00-0.49%249,057
Feb 12, 20263,640.003,800.003,313.003,441.003,441.00-5.47%231,400
Feb 11, 20263,944.003,949.003,612.003,640.003,640.00-7.00%73,496
Feb 10, 20263,800.003,935.003,754.003,914.003,914.003.00%52,892
Feb 9, 20263,765.003,870.003,626.003,800.003,800.002.18%269,216
Feb 6, 20263,825.003,836.003,623.003,719.003,719.00-1.06%157,006
Feb 5, 20263,769.003,840.003,467.003,759.003,759.00-0.27%713,343
Feb 4, 20263,820.003,840.003,670.003,769.003,769.00-1.34%249,106
Feb 3, 20263,827.003,880.003,785.003,820.003,820.001.25%152,793
Feb 2, 20263,650.003,830.003,470.003,773.003,773.00-1.41%332,194
Jan 30, 20264,060.004,077.003,730.003,827.003,827.00-6.64%203,182
Jan 29, 20264,300.004,455.004,008.004,099.004,099.00-4.30%301,692
Jan 28, 20264,120.004,285.004,100.004,283.004,283.003.96%384,218
Jan 27, 20264,020.004,120.004,020.004,120.004,120.002.49%344,609
Jan 26, 20263,850.004,100.003,850.004,020.004,020.006.12%569,009
Jan 23, 20263,800.003,800.003,723.003,788.003,788.001.01%157,020
Jan 22, 20263,800.003,906.003,700.003,750.003,750.002.01%262,196
Jan 21, 20263,800.003,800.003,636.003,676.003,676.00-2.00%271,253
Jan 20, 20263,710.003,751.003,601.003,751.003,751.001.11%262,054