Skip to main content
logo
RP Optical Lab Ltd (TLV:RPOL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,361.00
-26.00 (-0.77%)
At close: Jun 23, 2026

RP Optical Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,336.003,412.003,106.003,361.003,361.00-0.77%172,219
Jun 22, 20263,525.003,598.003,359.003,387.003,387.00-3.91%93,433
Jun 19, 20263,450.003,544.003,376.003,525.003,525.002.17%76,151
Jun 18, 20263,584.003,584.003,402.003,450.003,450.00-2.13%170,123
Jun 17, 20263,628.003,652.003,437.003,525.003,525.00-2.84%153,922
Jun 16, 20263,773.003,780.003,572.003,628.003,628.00-3.84%99,764
Jun 15, 20263,996.003,997.003,661.003,773.003,773.00-5.60%164,860
Jun 12, 20263,929.004,025.003,893.003,997.003,997.001.60%129,037
Jun 11, 20263,700.003,978.003,690.003,934.003,934.005.05%145,575
Jun 10, 20263,781.003,819.003,640.003,745.003,745.00-1.21%113,254
Jun 9, 20263,721.003,798.003,586.003,791.003,791.001.36%156,638
Jun 8, 20263,788.003,788.003,636.003,740.003,740.00-1.58%168,302
Jun 5, 20263,720.003,800.003,616.003,800.003,800.002.15%100,316
Jun 4, 20263,614.003,794.003,428.003,720.003,720.003.19%192,181
Jun 3, 20263,700.003,782.003,605.003,605.003,605.00-4.12%147,244
Jun 2, 20263,760.003,760.003,628.003,760.003,760.00-148,605
Jun 1, 20263,846.003,903.003,675.003,760.003,760.00-4.57%316,429
May 29, 20264,152.004,152.003,860.003,940.003,940.00-6.90%1,410,327
May 28, 20264,231.004,325.004,069.004,232.004,232.000.09%354,219
May 27, 20263,989.004,376.003,975.004,228.004,228.005.99%383,261
May 26, 20264,105.004,164.003,960.003,989.003,989.00-2.04%431,467
May 25, 20264,070.004,150.003,967.004,072.004,072.000.05%249,019
May 20, 20263,923.004,089.003,853.004,070.004,070.003.75%155,885
May 19, 20263,718.003,963.003,711.003,923.003,923.005.51%209,972
May 18, 20263,644.003,806.003,518.003,718.003,718.002.00%165,328
May 15, 20263,779.003,779.003,610.003,645.003,645.00-3.55%69,271
May 14, 20263,913.003,985.003,727.003,779.003,779.00-2.88%189,421
May 13, 20264,000.004,169.003,869.003,891.003,891.00-0.10%294,250
May 12, 20263,800.003,940.003,769.003,895.003,895.002.50%324,005
May 11, 20264,100.004,100.003,800.003,800.003,800.00-7.34%261,509
May 8, 20263,971.004,144.003,900.004,101.004,101.00-1.94%626,006
May 7, 20263,780.004,182.003,646.004,182.004,182.0010.99%4,764,808
May 6, 20263,867.003,926.003,499.003,768.003,768.00-2.51%267,945
May 5, 20263,766.003,874.003,732.003,865.003,865.003.34%152,383
May 4, 20263,802.003,874.003,622.003,740.003,740.00-0.80%146,471
May 1, 20263,575.003,830.003,537.003,770.003,770.005.45%88,843
Apr 30, 20263,575.003,674.003,507.003,575.003,575.00-207,660
Apr 29, 20263,550.003,613.003,300.003,575.003,575.000.70%170,618
Apr 28, 20263,573.003,573.003,408.003,550.003,550.00-0.64%175,015
Apr 27, 20263,657.003,810.003,500.003,573.003,573.00-1.43%238,753
Apr 24, 20263,747.003,747.003,591.003,625.003,625.00-3.26%223,754
Apr 23, 20263,761.003,806.003,631.003,747.003,747.00-1.39%126,088
Apr 20, 20263,803.003,970.003,730.003,800.003,800.000.03%82,119
Apr 17, 20263,835.003,844.003,708.003,799.003,799.00-0.94%99,833
Apr 16, 20263,730.003,855.003,555.003,835.003,835.00-392,159
Apr 15, 20263,950.003,994.003,726.003,835.003,835.00-2.91%298,210
Apr 14, 20263,749.004,073.003,700.003,950.003,950.005.36%315,934
Apr 13, 20263,828.003,870.003,683.003,749.003,749.00-2.06%215,408
Apr 10, 20263,881.004,000.003,806.003,828.003,828.00-1.85%130,111
Apr 9, 20263,971.004,068.003,847.003,900.003,900.000.15%206,691