Skip to main content
logo
RP Optical Lab Ltd (TLV:RPOL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,406.00
-38.00 (-1.10%)
Aug 24, 2026, 12:50 PM IDT

RP Optical Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,500.003,500.003,380.003,444.003,444.00-0.84%176,769
Aug 20, 20263,581.003,879.003,473.003,473.003,473.00-0.46%94,555
Aug 19, 20263,481.003,648.003,424.003,489.003,489.00-0.51%91,087
Aug 18, 20263,517.003,519.003,440.003,507.003,507.00-0.28%149,441
Aug 17, 20263,650.003,693.003,452.003,517.003,517.00-2.44%154,490
Aug 14, 20263,588.003,697.003,566.003,605.003,605.000.47%74,509
Aug 13, 20263,570.003,662.003,426.003,588.003,588.000.50%99,395
Aug 12, 20263,623.003,685.003,448.003,570.003,570.00-1.46%392,484
Aug 11, 20263,916.003,916.003,623.003,623.003,623.00-7.48%250,218
Aug 10, 20263,910.004,060.003,877.003,916.003,916.000.15%96,750
Aug 7, 20264,000.004,010.003,868.003,910.003,910.00-1.01%68,562
Aug 6, 20264,006.004,137.003,928.003,950.003,950.00-1.40%1,563,255
Aug 5, 20264,119.004,250.003,923.004,006.004,006.00-2.01%156,580
Aug 4, 20263,968.004,088.003,876.004,088.004,088.003.02%100,193
Aug 3, 20264,053.004,198.003,946.003,968.003,968.00-2.00%85,983
Jul 31, 20264,149.004,197.003,901.004,049.004,049.000.12%85,989
Jul 30, 20263,965.004,150.003,916.004,044.004,044.001.99%284,811
Jul 29, 20264,152.004,152.003,925.003,965.003,965.00-4.50%139,675
Jul 28, 20264,505.004,505.004,112.004,152.004,152.00-7.84%108,920
Jul 27, 20264,740.004,842.004,505.004,505.004,505.00-4.96%279,455
Jul 24, 20264,381.004,740.004,374.004,740.004,740.006.66%161,923
Jul 22, 20264,461.004,522.004,252.004,444.004,444.001.00%257,490
Jul 21, 20264,280.004,400.004,177.004,400.004,400.004.81%119,256
Jul 20, 20264,084.004,227.003,981.004,198.004,198.002.67%85,968
Jul 17, 20264,129.004,129.003,978.004,089.004,089.00-0.07%80,838
Jul 16, 20263,880.004,131.003,880.004,092.004,092.005.46%156,537
Jul 15, 20263,750.003,929.003,704.003,880.003,880.003.47%118,160
Jul 14, 20263,854.003,854.003,705.003,750.003,750.000.43%159,451
Jul 13, 20263,888.003,888.003,599.003,734.003,734.00-0.45%121,942
Jul 10, 20263,904.003,904.003,636.003,751.003,751.00-1.29%47,011
Jul 9, 20263,799.003,923.003,644.003,800.003,800.000.03%82,504
Jul 8, 20263,843.003,983.003,701.003,799.003,799.00-1.14%105,429
Jul 7, 20263,753.003,895.003,685.003,843.003,843.002.40%76,729
Jul 6, 20263,775.003,795.003,670.003,753.003,753.00-0.58%85,243
Jul 3, 20263,617.003,784.003,617.003,775.003,775.004.37%64,450
Jul 2, 20263,450.003,654.003,401.003,617.003,617.004.84%97,243
Jul 1, 20263,425.003,514.003,334.003,450.003,450.000.73%220,758
Jun 30, 20263,372.003,493.003,279.003,425.003,425.003.01%232,821
Jun 29, 20263,280.003,392.003,234.003,325.003,325.001.56%146,994
Jun 26, 20263,236.003,288.003,166.003,274.003,274.00-0.76%90,813
Jun 25, 20263,357.003,416.003,257.003,299.003,299.00-1.55%79,173
Jun 24, 20263,434.003,450.003,286.003,351.003,351.00-0.30%126,442
Jun 23, 20263,336.003,412.003,106.003,361.003,361.00-0.77%172,219
Jun 22, 20263,525.003,598.003,359.003,387.003,387.00-3.91%93,433
Jun 19, 20263,450.003,544.003,376.003,525.003,525.002.17%76,151
Jun 18, 20263,584.003,584.003,402.003,450.003,450.00-2.13%170,123
Jun 17, 20263,628.003,652.003,437.003,525.003,525.00-2.84%153,922
Jun 16, 20263,773.003,780.003,572.003,628.003,628.00-3.84%99,764
Jun 15, 20263,996.003,997.003,661.003,773.003,773.00-5.60%164,860
Jun 12, 20263,929.004,025.003,893.003,997.003,997.001.60%129,037