Skip to main content
logo
RP Optical Lab Ltd (TLV:RPOL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,049.00
+5.00 (0.12%)
At close: Jul 31, 2026

RP Optical Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20264,053.004,198.003,946.003,968.003,968.00-2.00%85,983
Jul 31, 20264,149.004,197.003,901.004,049.004,049.000.12%85,989
Jul 30, 20263,965.004,150.003,916.004,044.004,044.001.99%284,811
Jul 29, 20264,152.004,152.003,925.003,965.003,965.00-4.50%139,675
Jul 28, 20264,505.004,505.004,112.004,152.004,152.00-7.84%108,920
Jul 27, 20264,740.004,842.004,505.004,505.004,505.00-4.96%279,455
Jul 24, 20264,381.004,740.004,374.004,740.004,740.006.66%161,923
Jul 22, 20264,461.004,522.004,252.004,444.004,444.001.00%257,490
Jul 21, 20264,280.004,400.004,177.004,400.004,400.004.81%119,256
Jul 20, 20264,084.004,227.003,981.004,198.004,198.002.67%85,968
Jul 17, 20264,129.004,129.003,978.004,089.004,089.00-0.07%80,838
Jul 16, 20263,880.004,131.003,880.004,092.004,092.005.46%156,537
Jul 15, 20263,750.003,929.003,704.003,880.003,880.003.47%118,160
Jul 14, 20263,854.003,854.003,705.003,750.003,750.000.43%159,451
Jul 13, 20263,888.003,888.003,599.003,734.003,734.00-0.45%121,942
Jul 10, 20263,904.003,904.003,636.003,751.003,751.00-1.29%47,011
Jul 9, 20263,799.003,923.003,644.003,800.003,800.000.03%82,504
Jul 8, 20263,843.003,983.003,701.003,799.003,799.00-1.14%105,429
Jul 7, 20263,753.003,895.003,685.003,843.003,843.002.40%76,729
Jul 6, 20263,775.003,795.003,670.003,753.003,753.00-0.58%85,243
Jul 3, 20263,617.003,784.003,617.003,775.003,775.004.37%64,450
Jul 2, 20263,450.003,654.003,401.003,617.003,617.004.84%97,243
Jul 1, 20263,425.003,514.003,334.003,450.003,450.000.73%220,758
Jun 30, 20263,372.003,493.003,279.003,425.003,425.003.01%232,821
Jun 29, 20263,280.003,392.003,234.003,325.003,325.001.56%146,994
Jun 26, 20263,236.003,288.003,166.003,274.003,274.00-0.76%90,813
Jun 25, 20263,357.003,416.003,257.003,299.003,299.00-1.55%79,173
Jun 24, 20263,434.003,450.003,286.003,351.003,351.00-0.30%126,442
Jun 23, 20263,336.003,412.003,106.003,361.003,361.00-0.77%172,219
Jun 22, 20263,525.003,598.003,359.003,387.003,387.00-3.91%93,433
Jun 19, 20263,450.003,544.003,376.003,525.003,525.002.17%76,151
Jun 18, 20263,584.003,584.003,402.003,450.003,450.00-2.13%170,123
Jun 17, 20263,628.003,652.003,437.003,525.003,525.00-2.84%153,922
Jun 16, 20263,773.003,780.003,572.003,628.003,628.00-3.84%99,764
Jun 15, 20263,996.003,997.003,661.003,773.003,773.00-5.60%164,860
Jun 12, 20263,929.004,025.003,893.003,997.003,997.001.60%129,037
Jun 11, 20263,700.003,978.003,690.003,934.003,934.005.05%145,575
Jun 10, 20263,781.003,819.003,640.003,745.003,745.00-1.21%113,254
Jun 9, 20263,721.003,798.003,586.003,791.003,791.001.36%156,638
Jun 8, 20263,788.003,788.003,636.003,740.003,740.00-1.58%168,302
Jun 5, 20263,720.003,800.003,616.003,800.003,800.002.15%100,316
Jun 4, 20263,614.003,794.003,428.003,720.003,720.003.19%192,181
Jun 3, 20263,700.003,782.003,605.003,605.003,605.00-4.12%147,244
Jun 2, 20263,760.003,760.003,628.003,760.003,760.00-148,605
Jun 1, 20263,846.003,903.003,675.003,760.003,760.00-4.57%316,429
May 29, 20264,152.004,152.003,860.003,940.003,940.00-6.90%1,410,327
May 28, 20264,231.004,325.004,069.004,232.004,232.000.09%354,219
May 27, 20263,989.004,376.003,975.004,228.004,228.005.99%383,261
May 26, 20264,105.004,164.003,960.003,989.003,989.00-2.04%431,467
May 25, 20264,070.004,150.003,967.004,072.004,072.000.05%249,019