Skip to main content
logo
RP Optical Lab Ltd (TLV:RPOL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,905.00
-89.00 (-2.23%)
Oct 23, 2026, 1:46 PM IDT

RP Optical Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20264,020.004,047.003,895.003,905.003,905.00-2.23%77,879
Oct 22, 20263,962.004,056.003,869.003,994.003,994.000.81%112,796
Oct 21, 20263,950.004,215.003,950.003,962.003,962.000.30%383,827
Oct 20, 20263,927.003,993.003,781.003,950.003,950.000.59%141,053
Oct 19, 20263,965.004,054.003,885.003,927.003,927.00-0.96%198,307
Oct 16, 20263,800.003,966.003,800.003,965.003,965.005.17%128,642
Oct 15, 20263,669.003,801.003,595.003,770.003,770.002.75%166,901
Oct 14, 20263,649.003,750.003,566.003,669.003,669.000.55%168,686
Oct 13, 20263,540.003,692.003,517.003,649.003,649.003.08%127,525
Oct 12, 20263,551.003,577.003,354.003,540.003,540.00-0.31%167,470
Oct 9, 20263,314.003,551.003,314.003,551.003,551.004.01%131,774
Oct 8, 20263,240.003,470.003,240.003,414.003,414.001.91%144,884
Oct 7, 20263,401.003,428.003,294.003,350.003,350.00-1.50%334,678
Oct 6, 20263,335.003,431.003,219.003,401.003,401.003.00%434,360
Oct 5, 20263,143.003,336.003,132.003,302.003,302.005.06%391,531
Oct 1, 20263,150.003,256.003,134.003,143.003,143.00-0.22%171,385
Sep 30, 20263,035.003,203.003,000.003,150.003,150.003.79%147,275
Sep 29, 20262,910.003,062.002,910.003,035.003,035.003.06%114,639
Sep 28, 20262,857.002,982.002,851.002,945.002,945.00-73,845
Sep 24, 20262,932.002,965.002,835.002,945.002,945.000.44%252,573
Sep 23, 20262,918.003,000.002,778.002,932.002,932.000.48%192,956
Sep 22, 20262,897.002,960.002,842.002,918.002,918.002.28%106,517
Sep 17, 20262,885.002,994.002,826.002,853.002,853.00-315,964
Sep 16, 20262,868.002,948.002,810.002,853.002,853.00-0.52%295,892
Sep 15, 20262,928.002,930.002,821.002,868.002,868.00-2.05%151,722
Sep 14, 20263,080.003,093.002,921.002,928.002,928.00-4.94%220,361
Sep 10, 20263,211.003,280.003,054.003,080.003,080.00-3.27%155,688
Sep 9, 20263,371.003,403.003,184.003,184.003,184.00-5.55%108,059
Sep 8, 20263,430.003,471.003,334.003,371.003,371.00-2.15%64,783
Sep 7, 20263,352.003,516.003,325.003,445.003,445.002.77%118,170
Sep 4, 20263,535.003,560.003,331.003,352.003,352.00-5.18%170,586
Sep 3, 20263,673.003,678.003,481.003,535.003,535.00-3.76%158,245
Sep 2, 20263,563.003,677.003,510.003,673.003,673.003.09%126,099
Sep 1, 20263,571.003,600.003,502.003,563.003,563.00-0.22%99,164
Aug 31, 20263,500.003,571.003,348.003,571.003,571.002.03%569,103
Aug 28, 20263,400.003,540.003,400.003,500.003,500.001.51%126,970
Aug 27, 20263,448.003,451.003,380.003,448.003,448.00-102,561
Aug 26, 20263,373.003,482.003,269.003,448.003,448.002.22%154,207
Aug 25, 20263,348.003,445.003,292.003,373.003,373.000.75%71,653
Aug 24, 20263,444.003,444.003,348.003,348.003,348.00-2.79%64,267
Aug 21, 20263,500.003,500.003,380.003,444.003,444.00-0.84%176,769
Aug 20, 20263,581.003,879.003,473.003,473.003,473.00-0.46%94,555
Aug 19, 20263,481.003,648.003,424.003,489.003,489.00-0.51%91,087
Aug 18, 20263,517.003,519.003,440.003,507.003,507.00-0.28%149,441
Aug 17, 20263,650.003,693.003,452.003,517.003,517.00-2.44%154,490
Aug 14, 20263,588.003,697.003,566.003,605.003,605.000.47%74,509
Aug 13, 20263,570.003,662.003,426.003,588.003,588.000.50%99,395
Aug 12, 20263,623.003,685.003,448.003,570.003,570.00-1.46%392,484
Aug 11, 20263,916.003,916.003,623.003,623.003,623.00-7.48%250,218
Aug 10, 20263,910.004,060.003,877.003,916.003,916.000.15%96,750