Skip to main content
logo
Rustic Bakery Limited (TLV:RSTC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,985.00
0.00 (0.00%)
At close: Aug 21, 2026

Rustic Bakery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261,985.001,994.001,958.001,985.001,985.00-1,492
Aug 20, 20261,985.001,985.001,959.001,985.001,985.00-10,438
Aug 19, 20261,994.002,000.001,960.001,985.001,985.00-0.45%4,145
Aug 18, 20261,988.002,020.001,984.001,994.001,994.000.30%1,696
Aug 17, 20261,989.001,994.001,970.001,988.001,988.00-0.05%6,690
Aug 14, 20262,013.002,013.001,970.001,989.001,989.00-0.60%9,252
Aug 13, 20262,000.002,003.001,981.002,001.002,001.000.05%4,602
Aug 12, 20262,000.002,025.001,985.002,000.002,000.00-13,977
Aug 11, 20262,157.002,080.001,960.002,000.002,000.00-7.28%115,840
Aug 10, 20262,360.002,360.002,077.002,157.002,157.00-8.60%22,581
Aug 7, 20262,399.002,390.002,320.002,360.002,360.00-1.63%1,285
Aug 6, 20262,320.002,400.002,305.002,399.002,399.003.41%70,150
Aug 5, 20262,384.002,370.002,273.002,320.002,320.00-2.68%14,324
Aug 4, 20262,397.002,391.002,344.002,384.002,384.00-0.54%5,042
Aug 3, 20262,410.002,400.002,385.002,397.002,397.00-0.54%1,421
Jul 31, 20262,363.002,425.002,325.002,410.002,410.001.99%11,852
Jul 30, 20262,334.002,418.002,307.002,363.002,363.001.24%1,147
Jul 29, 20262,290.002,351.002,312.002,334.002,334.001.92%1,127
Jul 28, 20262,284.002,294.002,177.002,290.002,290.001.37%18,044
Jul 27, 20262,322.002,323.002,205.002,259.002,259.00-2.71%18,392
Jul 24, 20262,327.002,388.002,261.002,322.002,322.000.48%5,379
Jul 22, 20262,339.002,339.002,265.002,311.002,311.00-1.20%2,128
Jul 21, 20262,299.002,360.002,330.002,339.002,339.001.74%1,178
Jul 20, 20262,274.002,321.002,280.002,299.002,299.001.10%6,077
Jul 17, 20262,248.002,302.002,236.002,274.002,274.001.16%1,086
Jul 16, 20262,216.002,300.002,230.002,248.002,248.001.44%6,206
Jul 15, 20262,472.002,472.002,059.002,216.002,216.002.93%23,694
Jul 14, 20262,134.002,237.002,078.002,153.002,153.000.89%15,418
Jul 13, 20262,135.002,162.002,000.002,134.002,134.00-0.05%19,451
Jul 10, 20262,050.002,201.002,050.002,135.002,135.005.64%173,280
Jul 9, 20262,270.002,300.001,998.002,021.002,021.00-10.97%189,575
Jul 8, 20262,288.002,365.002,261.002,270.002,270.00-0.79%495,403
Jul 7, 20262,338.002,338.002,211.002,288.002,288.00-2.14%17,088
Jul 6, 20262,338.002,349.002,268.002,338.002,338.000.99%10,786
Jul 3, 20262,321.002,321.002,201.002,315.002,315.001.00%7,271
Jul 2, 20262,286.002,292.002,272.002,292.002,292.000.26%6,546
Jul 1, 20262,223.002,294.002,185.002,286.002,286.002.83%31,641
Jun 30, 20262,236.002,255.002,197.002,223.002,223.00-0.58%18,950
Jun 29, 20262,115.002,297.002,130.002,236.002,236.005.72%16,845
Jun 26, 20262,159.002,159.002,040.002,115.002,115.000.71%13,824
Jun 25, 20262,130.002,199.002,026.002,100.002,100.00-1.41%126,619
Jun 24, 20262,175.002,175.002,000.002,130.002,130.000.19%16,941
Jun 23, 20262,198.002,198.002,021.002,126.002,126.00-2.16%16,593
Jun 22, 20262,200.002,243.002,060.002,173.002,173.00-0.64%116,243
Jun 19, 20262,100.002,300.002,100.002,187.002,187.00-2.54%9,410
Jun 18, 20262,310.002,306.002,101.002,244.002,244.00-2.86%42,471
Jun 17, 20262,422.002,549.002,250.002,310.002,310.00-4.62%72,585
Jun 16, 20262,600.002,600.002,356.002,422.002,422.00-2.77%23,760
Jun 15, 20262,720.002,720.002,100.002,491.002,491.00-3.07%14,922
Jun 12, 20262,569.002,570.002,350.002,570.002,570.005.37%9,348