Skip to main content
logo
Rustic Bakery Limited (TLV:RSTC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,223.00
-13.00 (-0.58%)
At close: Jun 30, 2026

Rustic Bakery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,236.002,255.002,197.002,223.002,223.00-0.58%18,950
Jun 29, 20262,115.002,297.002,130.002,236.002,236.005.72%16,845
Jun 26, 20262,159.002,159.002,040.002,115.002,115.000.71%13,824
Jun 25, 20262,130.002,199.002,026.002,100.002,100.00-1.41%126,619
Jun 24, 20262,175.002,175.002,000.002,130.002,130.000.19%16,941
Jun 23, 20262,198.002,198.002,021.002,126.002,126.00-2.16%16,593
Jun 22, 20262,200.002,243.002,060.002,173.002,173.00-0.64%116,243
Jun 19, 20262,100.002,300.002,100.002,187.002,187.00-2.54%9,410
Jun 18, 20262,310.002,306.002,101.002,244.002,244.00-2.86%42,471
Jun 17, 20262,422.002,549.002,250.002,310.002,310.00-4.62%72,585
Jun 16, 20262,600.002,600.002,356.002,422.002,422.00-2.77%23,760
Jun 15, 20262,720.002,720.002,100.002,491.002,491.00-3.07%14,922
Jun 12, 20262,569.002,570.002,350.002,570.002,570.005.37%9,348
Jun 11, 20262,450.002,500.002,330.002,439.002,439.00-0.45%32,647
Jun 10, 20262,495.002,655.002,300.002,450.002,450.00-1.80%32,878
Jun 9, 20262,600.002,600.002,300.002,495.002,495.00-2.00%16,145
Jun 8, 20262,680.002,799.002,450.002,546.002,546.00-5.00%55,770
Jun 5, 20262,705.002,705.002,450.002,680.002,680.00-0.92%28,205