Retailminds Technologies Ltd (TLV:RTMD.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 13.10
0.00 (0.00%)
At close: Oct 22, 2026
Retailminds Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 192 |
| Oct 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 35 |
| Sep 30, 2026 | 13.00 | 13.00 | 13.00 | 13.10 | 13.10 | -3.68% | 9,246 |
| Sep 29, 2026 | 13.80 | 13.00 | 13.00 | 13.60 | 13.60 | -1.45% | 3,654 |
| Sep 28, 2026 | 17.00 | 13.80 | 13.80 | 13.80 | 13.80 | -18.82% | 85,270 |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,846 |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 8,000 |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 35,294 |
| Aug 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 35,000 |
| Aug 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Aug 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 37,509 |
| Aug 11, 2026 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 133,241 |
| Jul 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 59,500 |
| Jul 28, 2026 | 16.30 | 17.00 | 17.00 | 17.00 | 17.00 | 4.29% | 27,028 |
| Jul 27, 2026 | 17.00 | 16.30 | 16.30 | 16.30 | 16.30 | -4.12% | 66,722 |
| Jul 14, 2026 | 17.80 | 17.00 | 17.00 | 17.00 | 17.00 | -4.49% | 16,530 |
| Jul 8, 2026 | 17.70 | 18.00 | 18.00 | 17.80 | 17.80 | 0.56% | 2,381 |
| Jun 11, 2026 | 19.00 | 19.00 | 19.00 | 17.70 | 17.70 | - | 262 |
| Jun 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 242 |
| May 26, 2026 | 22.20 | 22.20 | 19.80 | 17.70 | 17.70 | 5.36% | 2,047 |
| May 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 14,000 |
| May 12, 2026 | 17.00 | 16.00 | 16.00 | 16.80 | 16.80 | -1.18% | 1,397 |
| May 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -7.10% | 17,051 |